CollectAI

close-hke_stocks

2019/11/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191106 0 73.5 75 73.5 74.75 4049632 66.066 up up correct
0002.HK CLP Holdings Limited 20191106 0 82.55 83.4 82.3 83.3 3406828 76.293 up down incorrect
0003.HK The Hong Kong and China Gas Company Limited 20191106 0 15.36 15.4 15.32 15.34 16074014 13.1504 down down correct
0004.HK Wharf (Holdings) Limited 20191106 0 18.5 18.78 18.38 18.74 4698062 18.0697 up up correct
0005.HK HSBC Holdings plc 20191106 0 60.1 60.5 60 60.35 10842803 56.4273 up up correct
0006.HK Power Assets Holdings Limited 20191106 0 56.3 56.6 55.95 56.35 2117765 50.151 up up correct
0008.HK PCCW Limited 20191106 0 4.72 4.72 4.64 4.69 6067695 4.0773 down down correct
0009.HK Keyne Ltd 20191106 0 0.129 0.129 0.129 0.129 0 0.129
0010.HK Hang Lung Group Limited 20191106 0 20.2 20.35 20.1 20.15 1450411 18.4209 down up incorrect
0011.HK Hang Seng Bank Limited 20191106 0 166 168.5 166 167.8 1948463 153.8591 up up correct
0012.HK Henderson Land Development Company Limited 20191106 0 40.5 40.6 40 40.25 4877558 36.1546 down down correct
0014.HK Hysan Development Company Limited 20191106 0 31.5 31.9 31.15 31.7 2693348 28.7454 up up correct
0016.HK Sun Hung Kai Properties Limited 20191106 0 121.5 122.6 120.3 121.3 5846301 106.9468 down down correct
0017.HK New World Development Company Limited 20191106 0 11.54 11.74 11.42 11.62 25521642 40.1762 up down incorrect
0018.HK Oriental Press Group Limited 20191106 0 0.6 0.61 0.59 0.6 3182000 0.5349
0019.HK Swire Pacific Limited 20191106 0 76.05 76.5 75.8 76 1182198 69.7301 down down correct
0020.HK Wheelock and Company Limited 20191106 0 4.27 4.33 4.26 4.28 17251942 2.1972 up up correct
0021.HK Great China Properties Holdings Limited 20191106 0 0.122 0.122 0.122 0.122 0 0.122
0022.HK Mexan Limited 20191106 0 0.184 0.184 0.184 0.184 0 0.184
0023.HK The Bank of East Asia Limited 20191106 0 19.3 19.3 18.94 19.08 1183024 17.8163 down down correct
0026.HK China Motor Bus Company Limited 20191106 0 102.5 103 102.5 103 4200 102.0142 up up correct
0027.HK Galaxy Entertainment Group Limited 20191106 0 55.75 55.75 54.85 55.3 6892833 54.7331 down down correct
0028.HK Tian An China Investments Company Limited 20191106 0 3.72 3.72 3.72 3.72 550000 3.3288
0029.HK Dynamic Holdings Limited 20191106 0 11.5 11.58 11.4 11.54 132138 11.4563 up up correct
0030.HK Ban Loong Holdings Limited 20191106 0 0.37 0.375 0.36 0.37 3836000 0.37
0031.HK China Aerospace International Holdings Limited 20191106 0 0.45 0.46 0.445 0.445 2619000 0.4163 down down correct
0032.HK The Cross 20191106 0 11.52 11.52 11.48 11.5 76220 10.676 down down correct
0033.HK Amber Hill Financial Holdings Limited 20191106 0 0.131 0.14 0.131 0.139 727000 0.1273 up up correct
0034.HK Kowloon Development Company Limited 20191106 0 8.1141 8.1632 8.1059 8.1141 67848 6.6557
0035.HK Far East Consortium International Limited 20191106 0 3.3 3.34 3.29 3.29 259623 2.8218 down down correct
0036.HK Far East Holdings International Limited 20191106 0 0.195 0.214 0.195 0.214 48000 0.214 up up correct
0037.HK Far East Hotels and Entertainment Limited 20191106 0 0.21 0.214 0.21 0.214 168000 0.214 up up correct
0038.HK First Tractor Company Limited 20191106 0 1.63 1.67 1.62 1.66 200000 1.6287 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191106 0 0.112 0.113 0.108 0.112 28940000 0.112
0040.HK Gold Peak Industries (Holdings) Limited 20191106 0 0.79 0.79 0.79 0.79 0 0.7714
0041.HK Great Eagle Holdings Limited 20191106 0 26.7 27 26.65 26.85 151162 25.0174 up up correct
0042.HK Northeast Electric Development Company Limited 20191106 0 0.59 0.59 0.59 0.59 0 0.59
0043.HK C.P. Pokphand Co. Ltd 20191106 0 0.68 0.68 0.66 0.66 624000 0.5535 down down correct
0045.HK The Hongkong and Shanghai Hotels Limited 20191106 0 9 9.04 8.75 8.81 929506 8.6946 down up incorrect
0046.HK Computer And Technologies Holdings Limited 20191106 0 3.26 3.26 3.26 3.26 0 2.8741
0047.HK Hop Hing Group Holdings Limited 20191106 0 0.112 0.112 0.112 0.112 0 0.1082
0048.HK China Automotive Interior Decoration Holdings Limited 20191106 0 0.053 0.053 0.05 0.053 1620000 1.325
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191106 0 7.18 7.2 7.14 7.15 71000 6.4324 down up incorrect
0051.HK Harbour Centre Development Limited 20191106 0 12.64 12.64 12.64 12.64 0 12.1894
0052.HK Fairwood Holdings Limited 20191106 0 21.1 21.25 21.05 21.1 98066 19.0398
00535.HK Gemdale Properties and Investment Corp Ltd 20191106 0 0.95 0.96 0.94 0.96 5829702 0.8438 up up correct
0055.HK Neway Group Holdings Limited 20191106 0 0.275 0.275 0.25 0.26 260000 0.26 down down correct
0057.HK Chen Hsong Holdings Limited 20191106 0 2.7 2.7 2.69 2.69 14000 2.3781 down down correct
0058.HK Sunway International Holdings Limited 20191106 0 0.09 0.09 0.09 0.09 0 0.45
0059.HK Skyfame Realty (Holdings) Limited 20191106 0 1.06 1.06 1.04 1.05 3404300 0.9935 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20191106 0 0.8 0.8 0.8 0.8 0 0.8
0061.HK Green Leader Holdings Group Limited 20191106 0 0.034 0.035 0.033 0.034 19530000 0.68
0062.HK Transport International Holdings Limited 20191106 0 20.8 20.8 20.6 20.7 108800 19.1997 down down correct
0063.HK China Asia Valley Group Limited 20191106 0 0.24 0.25 0.24 0.25 276000 0.25 up up correct
0064.HK Get Nice Holdings Limited 20191106 0 0.237 0.238 0.233 0.236 548000 0.2048 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191106 0 0.265 0.27 0.265 0.265 213600 0.265
0066.HK MTR Corporation Limited 20191106 0 46.2 46.2 45.5 45.9 4256951 43.3257 down up incorrect
00665.HK Haitong International Securities Group Ltd 20191106 0 2.41 2.42 2.38 2.39 7372651 2.1852 down down correct
0069.HK Shangri 20191106 0 8.7 8.7 8.27 8.3 9973622 8.3 down up incorrect
0070.HK Rich Goldman Holdings Limited 20191106 0 0.132 0.132 0.132 0.132 120000 0.132
0071.HK Miramar Hotel and Investment Company Limited 20191106 0 15.24 15.24 15.22 15.24 30000 14.1322
0072.HK Modern Media Holdings Limited 20191106 0 0.305 0.305 0.305 0.305 0 0.305
0075.HK Y. T. Realty Group Limited 20191106 0 2.24 2.26 2.24 2.26 8373 2.2492 up up correct
0076.HK Elate Holdings Limited 20191106 0 0.058 0.062 0.056 0.06 5924000 0.06 up up correct
0077.HK AMS Public Transport Holdings Limited 20191106 0 0.89 0.92 0.85 0.88 180000 0.7662 down down correct
00775.HK CK Life Sciences International Holdings Inc 20191106 0 0.355 0.91 0.355 0.9 433355146 0.8796 up up correct
0078.HK Regal Hotels International Holdings Limited 20191106 0 4.44 4.48 4.37 4.4 244000 4.3143 down down correct
0079.HK Century Legend (Holdings) Limited 20191106 0 0.225 0.225 0.225 0.225 5000 0.225
0080.HK China New Economy Fund Limited 20191106 0 0.062 0.062 0.06 0.062 1960000 0.0558
0081.HK China Overseas Grand Oceans Group Limited 20191106 0 4.25 4.4 4.24 4.36 9520536 3.8104 up up correct
0082.HK Crazy Sports Group Limited 20191106 0 0.211 0.212 0.207 0.212 3283600 0.212 up up correct
0083.HK Sino Land Company Limited 20191106 0 12.14 12.24 12.06 12.2 3134748 10.95 up up correct
0084.HK Stelux Holdings International Limited 20191106 0 0.13 0.139 0.13 0.137 6482000 0.137 up up correct
0085.HK China Electronics Huada Technology Company Limited 20191106 0 0.65 0.66 0.64 0.64 106000 0.626 down down correct
0086.HK Sun Hung Kai & Co. Limited 20191106 0 3.43 3.46 3.4 3.43 1062000 2.9655
0087.HK Swire Pacific Limited 20191106 0 11.68 11.76 11.62 11.74 915000 10.562 up up correct
0088.HK Tai Cheung Holdings Limited 20191106 0 6.31 6.43 6.31 6.42 263500 5.6026 up up correct
0089.HK Tai Sang Land Development Limited 20191106 0 4.52 4.62 4.52 4.62 10500 4.1607 up up correct
0090.HK Puxing Energy Limited 20191106 0 0.73 0.73 0.73 0.73 20000 0.6203
0091.HK Golden Century International Holdings Group Limited 20191106 0 0.26 0.26 0.243 0.244 842500 0.244 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20191106 0 0.32 0.32 0.32 0.32 52000 0.32
0094.HK Greenheart Group Limited 20191106 0 0.2 0.2 0.2 0.2 0 0.2
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191106 0 2.84 2.84 2.77 2.8 5618000 2.7273 down up incorrect
0096.HK Yusei Holdings Limited 20191106 0 1.18 1.18 1.18 1.18 0 1.13
0097.HK Henderson Investment Limited 20191106 0 0.63 0.64 0.63 0.64 83000 0.5802 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20191106 0 8.35 8.48 8.35 8.47 83000 7.9152 up up correct
0099.HK Wong's International Holdings Limited 20191106 0 2.8 2.8 2.8 2.8 0 2.7008
0101.HK Hang Lung Properties Limited 20191106 0 17.12 17.38 17.12 17.22 3393351 15.8349 up up correct
0102.HK Summit Ascent Holdings Limited 20191106 0 1.18 1.18 1.15 1.16 354000 1.16 down down correct
0103.HK Shougang Concord Century Holdings Limited 20191106 0 0.178 0.178 0.178 0.178 0 0.1604
0104.HK Asia Commercial Holdings Limited 20191106 0 0.455 0.455 0.455 0.455 18528 0.3612
0105.HK Associated International Hotels Limited 20191106 0 19.72 19.72 19.7 19.7 58000 17.9169 down up incorrect
0106.HK Landsea Green Properties Co. Ltd 20191106 0 0.84 0.85 0.84 0.85 204000 0.7271 up up correct
0107.HK Sichuan Expressway Company Limited 20191106 0 2.34 2.35 2.31 2.33 1942000 2.0764 down down correct
0108.HK GR Properties Limited 20191106 0 1.31 1.31 1.25 1.26 1042000 1.26 down down correct
0110.HK China Fortune Holdings Limited 20191106 0 0.086 0.086 0.086 0.086 0 0.86
0111.HK Cinda International Holdings Limited 20191106 0 0.4 0.4 0.4 0.4 0 0.3543
0113.HK Dickson Concepts (International) Limited 20191106 0 3.7 3.84 3.7 3.71 81000 3.0773 up up correct
0114.HK Herald Holdings Limited 20191106 0 0.6 0.61 0.57 0.61 140000 0.4934 up up correct
0115.HK Grand Field Group Holdings Limited 20191106 0 0.11 0.11 0.11 0.11 200000 1.1
0116.HK Chow Sang Sang Holdings International Limited 20191106 0 9.67 9.67 9.58 9.58 842392 8.9695 down up incorrect
0117.HK Tianli Holdings Group Limited 20191106 0 0.47 0.47 0.47 0.47 0 0.47
0118.HK Cosmos Machinery Enterprises Limited 20191106 0 0.29 0.295 0.29 0.295 156000 0.295 up down incorrect
0119.HK Poly Property Group Co. Limited 20191106 0 3.01 3.04 2.99 3.01 3021260 2.6108
0120.HK Cosmopolitan International Holdings Limited 20191106 0 1.2 1.2 1.14 1.16 802000 1.16 down up incorrect
0122.HK Crocodile Garments Limited 20191106 0 0.56 0.57 0.55 0.57 62000 0.57 up up correct
0123.HK Yuexiu Property Company Limited 20191106 0 1.76 1.8 1.76 1.78 29866304 7.6772 up up correct
0124.HK Guangdong Land Holdings Limited 20191106 0 1.25 1.26 1.25 1.26 200000 1.2415 up up correct
0125.HK Sun Hing Vision Group Holdings Limited 20191106 0 2.3 2.3 2.3 2.3 300000 2.2335
0126.HK Carrianna Group Holdings Company Limited 20191106 0 0.81 0.81 0.8 0.8 1758000 0.7312 down down correct
0127.HK Chinese Estates Holdings Limited 20191106 0 5.88 5.95 5.85 5.93 187500 5.8859 up up correct
0128.HK ENM Holdings Limited 20191106 0 0.77 0.78 0.77 0.78 1792000 0.78 up down incorrect
0129.HK Asia Standard International Group Limited 20191106 0 1.3 1.34 1.29 1.34 48000 1.3021 up up correct
01299.HK AIA Group Limited 20191106 0 82.3 82.9 81.8 82.8 13495853 80.4974 up up correct
0130.HK Moiselle International Holdings Limited 20191106 0 0.465 0.465 0.465 0.465 0 0.465
0131.HK Cheuk Nang (Holdings) Limited 20191106 0 3.84 3.84 3.84 3.84 11000 3.4597
0132.HK China Investments Holdings Limited 20191106 0 0.27 0.27 0.27 0.27 0 0.27
0133.HK China Merchants China Direct Investments Limited 20191106 0 9.95 9.96 9.93 9.95 52000 8.8862
0135.HK Kunlun Energy Company Limited 20191106 0 7.62 7.62 7.4 7.48 15139339 6.8467 down down correct
0136.HK HengTen Networks Group Limited 20191106 0 0.119 0.119 0.116 0.117 127898585 1.17 down down correct
0137.HK Jinhui Holdings Company Limited 20191106 0 0.7 0.7 0.7 0.7 20000 0.7
0138.HK CCT Fortis Holdings Limited 20191106 0 0.48 0.5 0.48 0.5 23500 0.5 up down incorrect
0139.HK Central Wealth Group Holdings Limited 20191106 0 0.064 0.067 0.064 0.066 2449226 0.066 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20191106 0 0.61 0.61 0.61 0.61 0 0.61
0142.HK First Pacific Company Limited 20191106 0 2.99 3 2.94 2.98 3115000 2.6047 down down correct
0144.HK China Merchants Port Holdings Company Limited 20191106 0 12.78 12.98 12.74 12.92 7272376 11.2386 up up correct
0145.HK CCIAM Future Energy Limited 20191106 0 0.077 0.077 0.073 0.077 280000 0.7648
0146.HK Tai Ping Carpets International Limited 20191106 0 1.2 1.2 1.2 1.2 0 1.1673
0147.HK International Business Settlement Holdings Limited 20191106 0 0.175 0.177 0.175 0.177 105000 0.177 up up correct
0148.HK Kingboard Holdings Limited 20191106 0 22.5 22.55 22.15 22.3 1092740 20.6341 down down correct
0149.HK China Agri 20191106 0 0.067 0.068 0.067 0.067 4455000 0.067
0150.HK Hypebeast Limited 20191106 0 1.58 1.63 1.57 1.58 4865000 1.58
0151.HK Want Want China Holdings Limited 20191106 0 6.62 6.74 6.57 6.64 12043410 6.1202 up up correct
0152.HK Shenzhen International Holdings Limited 20191106 0 16.84 17.02 16.78 16.94 5797978 15.1845 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20191106 0 0.65 0.66 0.64 0.65 103000 0.65
0156.HK Lippo China Resources Limited 20191106 0 0.171 0.178 0.171 0.175 500000 0.1591 up up correct
0158.HK Melbourne Enterprises Limited 20191106 0 207.6 207.6 207.6 207.6 0 196.1445
0159.HK Brockman Mining Limited 20191106 0 0.133 0.136 0.133 0.136 140000 0.136 up up correct
0160.HK Hon Kwok Land Investment Company Limited 20191106 0 3.36 3.36 3.36 3.36 12000 3.089
0161.HK AVIC IHL 20191106 0 27.45 27.64 27.02 27.08 6570143 27.08 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20191106 0 0.219 0.22 0.205 0.205 464000 0.205 down up incorrect
0163.HK Emperor International Holdings Limited 20191106 0 1.77 1.78 1.76 1.76 592000 1.6019 down up incorrect
0165.HK China Everbright Limited 20191106 0 12.48 12.58 12.3 12.42 7699283 11.2603 down down correct
0166.HK New Times Energy Corporation Limited 20191106 0 0.097 0.115 0.096 0.101 25776500 0.101 up down incorrect
0167.HK IDT International Limited 20191106 0 0.033 0.033 0.033 0.033 30000 0.033
0168.HK Tsingtao Brewery Company Limited 20191106 0 48 48.15 46.8 47.2 890917 46.1758 down down correct
0169.HK Wanda Hotel Development Company Limited 20191106 0 0.42 0.42 0.42 0.42 320000 0.42
0171.HK Silver Grant International Holdings Group Limited 20191106 0 1.28 1.28 1.24 1.28 616000 1.28
0173.HK K. Wah International Holdings Limited 20191106 0 4.31 4.36 4.29 4.34 1395022 3.861 up up correct
0174.HK Gemini Investments (Holdings) Limited 20191106 0 0.6 0.6 0.6 0.6 20000 0.6
0175.HK Geely Automobile Holdings Limited 20191106 0 15.26 15.28 14.88 15.2 44852723 14.735 down down correct
0176.HK Superactive Group Company Limited 20191106 0 0.28 0.28 0.275 0.275 300000 0.275 down down correct
0177.HK OL 20191106 0 10.68 10.68 10.44 10.56 1857179 10.56 down up incorrect
0178.HK Sa Sa International Holdings Limited 20191106 0 2 2.04 1.99 2.01 9202047 2.01 up up correct
0179.HK Johnson Electric Holdings Limited 20191106 0 14.96 14.96 14.56 14.68 1534000 14.0401 down down correct
0180.HK Kader Holdings Company Limited 20191106 0 0.83 0.83 0.83 0.83 0 0.83
0181.HK Fujian Holdings Limited 20191106 0 0.158 0.158 0.158 0.158 60000 0.158
0182.HK OL 20191106 0 0.38 0.39 0.38 0.38 2500000 0.38
01821.HK ESR Cayman Ltd 20191106 0 16.9 16.94 16.8 16.9 3194251 16.9
0183.HK Winfull Group Holdings Limited 20191106 0 0.73 0.73 0.73 0.73 0 0.73
0184.HK Keck Seng Investments (Hong Kong) Limited 20191106 0 4.58 4.58 4.5 4.58 6000 4.5188
0185.HK Zensun Enterprises Limited 20191106 0 0.34 0.35 0.34 0.35 510000 3.2662 up up correct
0186.HK Nimble Holdings Company Limited 20191106 0 0.73 0.73 0.73 0.73 90000 0.73
0187.HK OL 20191106 0 1.39 1.39 1.34 1.36 452000 1.36 down down correct
01876.HK Budweiser Brewing Co APAC Ltd 20191106 0 29.3 29.4 29.05 29.25 6210270 29.25 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20191106 0 0.056 0.056 0.056 0.056 1920000 0.4612
0189.HK Dongyue Group Limited 20191106 0 4.01 4.01 3.88 3.95 4387000 3.6015 down down correct
0190.HK HKC (Holdings) Limited 20191106 0 3.06 3.07 3.04 3.05 1622300 2.5522 down down correct
0191.HK Lai Sun Garment (International) Limited 20191106 0 9 9 8.85 8.98 41000 6.9894 down up incorrect
0193.HK Capital Estate Limited 20191106 0 0.95 0.95 0.95 0.95 0 0.95
0194.HK Liu Chong Hing Investment Limited 20191106 0 10.8 10.84 10.8 10.84 7213 9.5701 up up correct
0195.HK Greentech Technology International Limited 20191106 0 0.045 0.048 0.045 0.048 50000 0.048 up up correct
0196.HK Honghua Group Limited 20191106 0 0.5 0.51 0.495 0.51 1713000 0.51 up up correct
0197.HK Heng Tai Consumables Group Limited 20191106 0 0.187 0.195 0.184 0.195 415225 0.195 up down incorrect
0199.HK ITC Properties Group Limited 20191106 0 1.37 1.4 1.37 1.4 89362 1.1912 up up correct
0200.HK Melco International Development Limited 20191106 0 21.35 21.45 20.45 20.6 4362500 20.5637 down down correct
0201.HK Magnificent Hotel Investments Limited 20191106 0 0.161 0.167 0.161 0.166 52000 0.1647 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20191106 0 0.215 0.22 0.213 0.22 340000 0.22 up down incorrect
0204.HK China Investment Development Limited 20191106 0 0.123 0.129 0.123 0.129 1100000 0.129 up up correct
0205.HK SEEC Media Group Limited 20191106 0 0.015 0.016 0.015 0.015 3040000 0.3
0206.HK CMIC Ocean En 20191106 0 0.37 0.38 0.35 0.365 1408000 0.365 down down correct
0207.HK Joy City Property Limited 20191106 0 0.9 0.91 0.88 0.9 9847126 0.7851
0208.HK Polytec Asset Holdings Limited 20191106 0 4.67 4.92 4.59 4.89 599967877 4.7561 up up correct
0210.HK Daphne International Holdings Limited 20191106 0 0.155 0.156 0.153 0.156 1478000 0.156 up down incorrect
0211.HK Styland Holdings Limited 20191106 0 0.04 0.041 0.04 0.041 7190177 0.4023 up up correct
0212.HK Nanyang Holdings Limited 20191106 0 51.9 51.9 51.9 51.9 0 50.2016
0213.HK National Electronics Holdings Limited 20191106 0 1.15 1.18 1.15 1.17 18983 1.0903 up up correct
0214.HK Asia Orient Holdings Limited 20191106 0 1.33 1.33 1.28 1.33 56000 1.288
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191106 0 1.62 1.63 1.56 1.6 6914001 1.4534 down down correct
0216.HK Chinney Investments Limited 20191106 0 2.36 2.36 2.36 2.36 16000 2.2262
0217.HK China Chengtong Development Group Limited 20191106 0 0.191 0.196 0.19 0.19 980000 0.1808 down up incorrect
0218.HK Shenwan Hongyuan (H.K.) Limited 20191106 0 1.21 1.22 1.21 1.22 110000 1.1303 up up correct
0219.HK Shun Ho Property Investments Limited 20191106 0 2.41 2.41 2.41 2.41 462 2.3842
0220.HK Uni 20191106 0 8.38 8.38 8.22 8.29 1654200 7.5271 down down correct
0222.HK Min Xin Holdings Limited 20191106 0 3.4 3.4 3.31 3.31 17997 3.1049 down down correct
0223.HK Elife Holdings Limited 20191106 0 0.124 0.124 0.124 0.124 0 0.124
0224.HK Pioneer Global Group Limited 20191106 0 1.42 1.42 1.42 1.42 0 1.4067
0225.HK Pokfulam Development Company Limited 20191106 0 14.66 14.66 14.66 14.66 0 13.4854
0226.HK Lippo Limited 20191106 0 2.56 2.56 2.54 2.55 6000 2.388 down down correct
0227.HK First Shanghai Investments Limited 20191106 0 0.39 0.39 0.39 0.39 184000 0.3851
0228.HK China Energy Development Holdings Limited 20191106 0 0.19 0.19 0.188 0.188 1516000 0.188 down down correct
0229.HK Raymond Industrial Limited 20191106 0 0.96 0.96 0.96 0.96 0 0.8491
0230.HK Minmetals Land Limited 20191106 0 1.17 1.24 1.15 1.24 508000 1.1324 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20191106 0 0.172 0.177 0.171 0.174 18214000 0.174 up up correct
0234.HK New Century Group Hong Kong Limited 20191106 0 0.12 0.121 0.12 0.121 1968000 0.121 up up correct
0235.HK China Strategic Holdings Limited 20191106 0 0.035 0.035 0.034 0.035 1515000 0.035
0236.HK San Miguel Brewery Hong Kong Limited 20191106 0 1 1 0.98 0.98 87430 0.98 down down correct
0237.HK Safety Godown Company Limited 20191106 0 12.74 12.74 12.74 12.74 0 3.9682
0239.HK Pak Fah Yeow International Limited 20191106 0 2.7 2.7 2.7 2.7 0 2.4999
0240.HK OL 20191106 0 0.91 0.92 0.91 0.92 280000 0.92 up up correct
0241.HK Alibaba Health Information Technology Limited 20191106 0 8.15 8.23 8.08 8.17 10249394 8.17 up up correct
0242.HK Shun Tak Holdings Limited 20191106 0 3.24 3.32 3.23 3.3 5863346 3.1052 up up correct
0243.HK QPL International Holdings Limited 20191106 0 0.04 0.041 0.04 0.041 183750 0.492 up up correct
0244.HK The Sincere Company Limited 20191106 0 0.22 0.22 0.22 0.22 0 0.22
0245.HK China Vered Financial Holding Corporation Limited 20191106 0 0.11 0.11 0.096 0.098 6582800 0.098 down up incorrect
0247.HK Tsim Sha Tsui Properties Limited 20191106 0 25.2 25.2 25.2 25.2 0 24.0782
0248.HK HKC International Holdings Limited 20191106 0 0.081 0.081 0.081 0.081 0 0.081
0250.HK Sino 20191106 0 0.065 0.065 0.065 0.065 632332 0.0593
0251.HK S E A Holdings Limited 20191106 0 7.49 7.49 7.4 7.41 62000 7.3023 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20191106 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20191106 0 1.7 1.7 1.7 1.7 0 1.7
0255.HK Lung Kee (Bermuda) Holdings Limited 20191106 0 2.68 2.68 2.68 2.68 36000 2.2305
0256.HK Citychamp Watch & Jewellery Group Limited 20191106 0 1.7 1.71 1.7 1.71 2322000 1.71 up down incorrect
0257.HK China Everbright Environment Group Limited 20191106 0 6.19 6.19 6.11 6.13 8253414 5.3714 down up incorrect
0258.HK Tomson Group Limited 20191106 0 1.99 1.99 1.97 1.97 100000 1.801 down down correct
0259.HK Yeebo (International Holdings) Limited 20191106 0 1.23 1.23 1.2 1.2 316000 1.1538 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20191106 0 0.045 0.045 0.045 0.045 160000 0.045
0261.HK GBA Holdings Limited 20191106 0 0.01 0.01 0.01 0.01 5120000 0.01
0262.HK Deson Development International Holdings Limited 20191106 0 0.154 0.154 0.154 0.154 0 0.1485
0264.HK China International Development Corporation Limited 20191106 0 1.82 1.86 1.8 1.86 1520000 1.86 up down incorrect
0265.HK Orient Victory Travel Group Company Limited 20191106 0 0.11 0.11 0.109 0.11 70000 0.11
0266.HK Tian Teck Land Limited 20191106 0 7.44 7.45 7.44 7.45 4000 6.7263 up down incorrect
0267.HK CITIC Limited 20191106 0 10.42 10.52 10.38 10.42 10140730 9.3208
0268.HK Kingdee International Software Group Company Limited 20191106 0 8.86 8.92 8.75 8.87 9572564 8.8612 up down incorrect
0269.HK China Resources and Transportation Group Limited 20191106 0 0.032 0.032 0.031 0.032 910000 0.032
0270.HK Guangdong Investment Limited 20191106 0 17.3 17.3 16.82 16.98 5079974 15.1905 down down correct
0272.HK Shui On Land Limited 20191106 0 1.6 1.63 1.6 1.62 8236668 1.4775 up down incorrect
0273.HK Mason Group Holdings Limited 20191106 0 0.078 0.078 0.073 0.076 4247937 0.076 down up incorrect
0274.HK China Billion Resources Limited 20191106 0 0.019 0.019 0.019 0.019 8611000 0.38
0276.HK Mongolia Energy Corporation Limited 20191106 0 0.109 0.11 0.105 0.11 626292 1.1 up up correct
0277.HK Tern Properties Company Limited 20191106 0 4.3 4.3 4.3 4.3 0 4.2005
0278.HK Wah Ha Realty Company Limited 20191106 0 7.45 7.45 7.45 7.45 0 6.735
0280.HK King Fook Holdings Limited 20191106 0 0.32 0.33 0.32 0.33 874000 0.3175 up up correct
0285.HK BYD Electronic (International) Company Limited 20191106 0 14.14 14.56 14 14.18 10918000 13.9831 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20191106 0 0.54 0.55 0.52 0.54 10648000 0.5394
0287.HK Winfair Investment Company Limited 20191106 0 10.5 10.5 10.5 10.5 0 10.1607
0288.HK WH Group Limited 20191106 0 8.88 8.88 8.59 8.67 26026678 8.0631 down down correct
0289.HK Wing On Company International Limited 20191106 0 23 23 22.9 22.9 21000 20.7355 down down correct
0290.HK China Fortune Financial Group Limited 20191106 0 0.065 0.065 0.055 0.06 1642000 0.6 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20191106 0 42 42.5 41.6 42.05 4226146 41.5643 up up correct
0292.HK Asia Standard Hotel Group Limited 20191106 0 0.29 0.29 0.28 0.29 715867 0.281
0293.HK Cathay Pacific Airways Limited 20191106 0 10.24 10.3 10.18 10.22 1155422 8.9028 down down correct
0294.HK Yangtzekiang Garment Limited 20191106 0 2.91 3.1 2.9 2.93 46000 2.93 up up correct
0295.HK Kong Sun Holdings Limited 20191106 0 0.076 0.076 0.076 0.076 0 0.076
0296.HK Emperor Entertainment Hotel Limited 20191106 0 1.63 1.63 1.62 1.63 40000 1.4284
0297.HK Sinofert Holdings Limited 20191106 0 0.82 0.84 0.81 0.84 4768000 0.7818 up up correct
0299.HK Glory Sun Land Group Limited 20191106 0 0.83 0.85 0.8 0.85 1555000 0.85 up up correct
0302.HK CMGE Technology Group Limited 20191106 0 3.77 4.13 3.75 3.78 122065800 3.6287 up up correct
0303.HK Vtech Holdings Limited 20191106 0 70.45 71 70.1 70.9 331580 58.4766 up up correct
0305.HK Wuling Motors Holdings Limited 20191106 0 0.25 0.25 0.245 0.249 890000 0.2471 down up incorrect
0306.HK Kwoon Chung Bus Holdings Limited 20191106 0 3.17 3.18 3.16 3.16 156000 3.16 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20191106 0 1.3 1.32 1.29 1.31 15528002 1.31 up up correct
0309.HK Xinhua News Media Holdings Limited 20191106 0 0.151 0.151 0.151 0.151 0 0.151
0310.HK Prosperity Investment Holdings Limited 20191106 0 0.039 0.041 0.036 0.041 16530000 0.041 up up correct
0311.HK Luen Thai Holdings Limited 20191106 0 0.67 0.67 0.67 0.67 0 0.67
0312.HK Shirble Department Store Holdings (China) Limited 20191106 0 1.18 1.22 1.18 1.22 426000 1.1925 up up correct
0313.HK Richly Field China Development Limited 20191106 0 0.022 0.026 0.02 0.021 55508000 0.021 down down correct
0315.HK SmarTone Telecommunications Holdings Limited 20191106 0 7.07 7.08 6.99 7.06 1234500 6.0489 down up incorrect
0316.HK Orient Overseas (International) Limited 20191106 0 36 36 36 36 3000 23.671
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191106 0 6.29 6.45 6.2 6.22 1958000 6.0562 down down correct
0318.HK Vongroup Limited 20191106 0 0.35 0.405 0.35 0.405 16250 0.405 up up correct
0320.HK Computime Group Limited 20191106 0 0.59 0.59 0.59 0.59 0 0.5256
0321.HK Texwinca Holdings Limited 20191106 0 2 2.04 1.97 1.98 5737000 1.6429 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191106 0 11.34 11.48 10.94 11.44 9057405 10.4617 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20191106 0 2.97 2.97 2.96 2.96 5979218 2.6037 down down correct
0326.HK China Star Entertainment Limited 20191106 0 0.84 0.85 0.84 0.85 984000 0.85 up up correct
0327.HK PAX Global Technology Limited 20191106 0 3.63 3.63 3.48 3.53 887000 3.24 down down correct
0328.HK Alco Holdings Limited 20191106 0 0.4 0.4 0.4 0.4 0 0.4
0329.HK OCI International Holdings Limited 20191106 0 1.04 1.04 1.04 1.04 0 1.04
0330.HK Esprit Holdings Limited 20191106 0 1.57 1.57 1.52 1.55 1644680 1.4737 down down correct
0331.HK FSE Lifestyle Services Limited 20191106 0 3.51 3.56 3.51 3.54 337000 2.9218 up down incorrect
0332.HK Yuan Heng Gas Holdings Limited 20191106 0 0.48 0.48 0.475 0.475 584000 0.475 down down correct
0333.HK Top Form International Limited 20191106 0 1.06 1.06 1.06 1.06 0 0.9441
0334.HK China Display Optoelectronics Technology Holdings Limited 20191106 0 0.56 0.6 0.56 0.57 1808000 0.57 up up correct
0335.HK Upbest Group Limited 20191106 0 0.98 0.98 0.93 0.97 178000 0.9468 down down correct
0336.HK Huabao International Holdings Limited 20191106 0 2.92 2.92 2.84 2.87 1584000 2.7204 down up incorrect
0337.HK Greenland Hong Kong Holdings Limited 20191106 0 2.84 2.91 2.84 2.89 1339000 2.3275 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191106 0 2.3 2.32 2.27 2.27 9096893 1.9957 down down correct
0339.HK Core Economy Investment Group Limited 20191106 0 0.73 0.73 0.73 0.73 0 0.73
0340.HK Tongguan Gold Group Limited 20191106 0 0.56 0.57 0.56 0.56 196000 0.56
0342.HK NewOcean Energy Holdings Limited 20191106 0 1.27 1.29 1.22 1.24 2846000 1.24 down down correct
0343.HK Culturecom Holdings Limited 20191106 0 0.121 0.125 0.121 0.124 65000 0.124 up up correct
0345.HK Vitasoy International Holdings Limited 20191106 0 33.6 34.15 33.2 33.4 3187092 32.4849 down down correct
0346.HK Yanchang Petroleum International Limited 20191106 0 0.052 0.052 0.052 0.052 100000 0.052
0347.HK Angang Steel Company Limited 20191106 0 2.81 2.81 2.76 2.78 9271000 2.6347 down down correct
0348.HK China Healthwise Holdings Limited 20191106 0 0.034 0.037 0.034 0.036 1940000 0.36 up up correct
0351.HK Asia Energy Logistics Group Limited 20191106 0 0.34 0.37 0.335 0.365 1360200 0.365 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20191106 0 0.45 0.45 0.45 0.45 0 0.45
0354.HK Chinasoft International Limited 20191106 0 3.57 3.75 3.52 3.75 36836000 3.7193 up down incorrect
0355.HK Century City International Holdings Limited 20191106 0 0.57 0.59 0.57 0.59 403280 0.5812 up up correct
0356.HK DT Capital Limited 20191106 0 0.047 0.047 0.047 0.047 0 0.047
0357.HK Hainan Meilan International Airport Company Limited 20191106 0 5.21 5.21 5.16 5.17 27000 5.17 down down correct
0358.HK Jiangxi Copper Company Limited 20191106 0 9.38 9.52 9.32 9.42 3890133 9.2204 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191106 0 0.188 0.188 0.188 0.188 0 0.188
0360.HK New Focus Auto Tech Holdings Limited 20191106 0 0.083 0.083 0.083 0.083 0 0.083
0361.HK Sino Golf Holdings Limited 20191106 0 0.061 0.066 0.06 0.066 1900000 0.066 up up correct
0362.HK Xinyang Maojian Group Limited 20191106 0 0.38 0.43 0.38 0.41 17495000 0.41 up up correct
0363.HK Shanghai Industrial Holdings Limited 20191106 0 15.08 15.12 14.98 15.08 922950 13.0545
0365.HK Sino ICT Holdings Limited 20191106 0 1.32 1.32 1.32 1.32 32000 1.32
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191106 0 1.7 1.7 1.68 1.68 177000 1.5408 down up incorrect
0367.HK Chuang's Consortium International Limited 20191106 0 1.53 1.54 1.52 1.52 184000 1.4212 down down correct
0369.HK Wing Tai Properties Limited 20191106 0 4.85 4.85 4.82 4.83 670000 4.2551 down down correct
0370.HK China Best Group Holding Limited 20191106 0 0.214 0.228 0.214 0.228 3457500 0.9938 up up correct
0371.HK Beijing Enterprises Water Group Limited 20191106 0 4.15 4.17 4.13 4.15 12606480 3.7281
0372.HK PT International Development Corporation Limited 20191106 0 0.44 0.445 0.435 0.435 930681 0.435 down down correct
0373.HK Allied Group Limited 20191106 0 39.6 39.6 39.6 39.6 0 1.7876
0374.HK Four Seas Mercantile Holdings Limited 20191106 0 3.12 3.12 3.12 3.12 0 2.888
0375.HK YGM Trading Limited 20191106 0 5.1 5.1 5.02 5.02 48000 4.4802 down down correct
0376.HK Yunfeng Financial Group Limited 20191106 0 3.71 3.89 3.71 3.89 308000 3.89 up up correct
0377.HK China Huajun Group Limited 20191106 0 9.37 9.6 9.3 9.6 4880 9.6 up up correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191106 0 0.018 0.018 0.018 0.018 500000 0.18
0380.HK China Pipe Group Limited 20191106 0 0.198 0.198 0.198 0.198 0 0.198
0381.HK OL 20191106 0 0.018 0.019 0.018 0.019 9140000 0.019 up up correct
0382.HK Edvantage Group Holdings Limited 20191106 0 4.43 4.93 4.43 4.84 9094000 4.7298 up up correct
0383.HK China Medical & HealthCare Group Limited 20191106 0 0.161 0.161 0.16 0.16 410000 0.16 down up incorrect
0384.HK China Gas Holdings Limited 20191106 0 33 33.65 32.7 33.45 3902079 32.0197 up up correct
0385.HK Chinney Alliance Group Limited 20191106 0 1.38 1.38 1.38 1.38 3000 1.2737
0386.HK China Petroleum & Chemical Corporation 20191106 0 4.64 4.72 4.63 4.7 84785250 3.9516 up up correct
0387.HK Leeport (Holdings) Limited 20191106 0 0.9 0.9 0.9 0.9 0 0.8189
0388.HK Hong Kong Exchanges and Clearing Limited 20191106 0 250.4 251.6 247.4 251.2 3679425 241.1083 up up correct
0389.HK China Tontine Wines Group Limited 20191106 0 0.173 0.173 0.155 0.168 11494000 0.168 down down correct
0390.HK China Railway Group Limited 20191106 0 5 5.03 4.94 4.95 13022916 4.4616 down down correct
0391.HK Mei Ah Entertainment Group Limited 20191106 0 0.188 0.188 0.188 0.188 0 0.188
0392.HK Beijing Enterprises Holdings Limited 20191106 0 37.85 37.85 37 37 1840893 34.0191 down down correct
0393.HK Glorious Sun Enterprises Limited 20191106 0 0.85 0.85 0.85 0.85 4000 0.7419
0396.HK Hing Lee (HK) Holdings Limited 20191106 0 0.199 0.199 0.199 0.199 20000 0.199
0397.HK Power Financial Group Limited 20191106 0 0.081 0.082 0.081 0.082 630022 0.082 up up correct
0398.HK Oriental Watch Holdings Limited 20191106 0 1.79 1.81 1.77 1.81 244000 1.648 up down incorrect
0399.HK Innovative Pharmaceutical Biotech Limited 20191106 0 0.315 0.33 0.315 0.33 275000 0.33 up up correct
0400.HK OL 20191106 0 1.41 1.45 1.38 1.4 1005000 1.4 down up incorrect
0401.HK Wanjia Group Holdings Limited 20191106 0 0.055 0.055 0.055 0.055 0 0.0535
0403.HK Starlite Holdings Limited 20191106 0 0.33 0.33 0.33 0.33 38000 0.3147
0405.HK Yuexiu Real Estate Investment Trust 20191106 0 5.27 5.3 5.26 5.26 1990890 4.5675 down down correct
0408.HK Yip's Chemical Holdings Limited 20191106 0 2.35 2.35 2.33 2.33 54000 2.0273 down down correct
0410.HK SOHO China Limited 20191106 0 2.91 2.96 2.83 2.93 12313462 2.93 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20191106 0 14.3 14.3 14.3 14.3 6000 13.1019
0412.HK China Shandong Hi 20191106 0 0.248 0.248 0.239 0.246 21457338 0.246 down down correct
0413.HK South China Holdings Company Limited 20191106 0 0.156 0.165 0.152 0.165 688000 0.165 up down incorrect
0416.HK Bank of Jinzhou Co. Ltd 20191106 0 2.65 2.65 2.65 2.65 0 2.65
0417.HK Tse Sui Luen Jewellery (International) Limited 20191106 0 1.44 1.44 1.44 1.44 0 1.44
0418.HK Founder Holdings Limited 20191106 0 0.44 0.445 0.43 0.43 168000 0.43 down down correct
0419.HK OL 20191106 0 0.096 0.096 0.093 0.094 1916812 0.094 down down correct
0420.HK Fountain Set (Holdings) Limited 20191106 0 1.34 1.37 1.34 1.37 1614000 1.185 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191106 0 0.23 0.23 0.23 0.23 2000 0.23
0423.HK Hong Kong Economic Times Holdings Limited 20191106 0 1.45 1.45 1.42 1.45 128000 1.2431
0425.HK OL 20191106 0 26.95 27.45 26.7 27.05 2329146 27.05 up up correct
0426.HK One Media Group Limited 20191106 0 0.435 0.435 0.435 0.435 0 0.435
0428.HK Cocoon Holdings Limited 20191106 0 0.36 0.37 0.355 0.365 276970 0.365 up up correct
0431.HK Greater China Financial Holdings Limited 20191106 0 0.198 0.198 0.197 0.198 4440000 0.198
0432.HK Pacific Century Premium Developments Limited 20191106 0 1.55 1.58 1.53 1.55 107000 1.5438
0434.HK Boyaa Interactive International Limited 20191106 0 1.15 1.15 1.13 1.14 275000 1.14 down down correct
0435.HK Sunlight Real Estate Investment Trust 20191106 0 5.53 5.56 5.46 5.47 862716 4.836 down down correct
0436.HK New Universe Environmental Group Limited 20191106 0 0.275 0.275 0.275 0.275 0 0.2583
0438.HK IRICO Group New Energy Company Limited 20191106 0 0.48 0.53 0.48 0.52 3616000 10.4 up up correct
0439.HK KuangChi Science Limited 20191106 0 0.345 0.355 0.345 0.355 211000 0.355 up up correct
0440.HK Dah Sing Financial Holdings Limited 20191106 0 30.7 31.2 30.55 30.8 469796 27.9335 up up correct
0442.HK Hifood Group Holdings Co. Limited 20191106 0 1.7 1.7 1.7 1.7 0 1.7
0444.HK Sincere Watch (Hong Kong) Limited 20191106 0 0.147 0.153 0.147 0.153 630000 0.153 up up correct
0445.HK CIMC 20191106 0 46450 46700 46400 46700 408 46699.9953 up down incorrect
0450.HK Hung Hing Printing Group Limited 20191106 0 1.03 1.03 1.01 1.02 286000 0.9065 down down correct
0451.HK GCL New Energy Holdings Limited 20191106 0 0.26 0.26 0.255 0.26 6940000 0.26
0456.HK New City Development Group Limited 20191106 0 0.142 0.142 0.142 0.142 0 0.142
0458.HK Tristate Holdings Limited 20191106 0 1.55 1.55 1.55 1.55 0 1.55
0459.HK Midland IC&I Limited 20191106 0 0.13 0.13 0.128 0.128 60000 0.128 down up incorrect
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191106 0 1.13 1.22 1.12 1.19 61510195 1.1638 up up correct
0464.HK China Overseas Nuoxin International Holdings Limited 20191106 0 2 2 2 2 16000 2
0465.HK Futong Technology Development Holdings Limited 20191106 0 0.69 0.69 0.69 0.69 0 0.69
0467.HK United Energy Group Limited 20191106 0 1.53 1.54 1.51 1.51 2356000 1.4466 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20191106 0 3.78 3.79 3.7 3.72 662000 3.1456 down down correct
0471.HK CMMB Vision Holdings Limited 20191106 0 0.047 0.047 0.042 0.044 26544400 0.88 down down correct
0472.HK OL 20191106 0 0.45 0.45 0.435 0.435 80000 0.435 down down correct
0474.HK Aceso Life Science Group Limited 20191106 0 0.203 0.208 0.203 0.208 2507109 0.208 up up correct
0475.HK OL 20191106 0 0.92 0.92 0.92 0.92 0 0.92
0476.HK China Dynamics (Holdings) Limited 20191106 0 0.088 0.09 0.088 0.09 1952870 0.09 up up correct
0480.HK HKR International Limited 20191106 0 3.35 3.35 3.31 3.33 37939 3.0894 down down correct
0482.HK Sandmartin International Holdings Limited 20191106 0 0.063 0.068 0.062 0.067 986000 0.67 up up correct
0483.HK Bauhaus International (Holdings) Limited 20191106 0 1 1 1 1 0 0.4006
0484.HK OL 20191106 0 3.72 3.97 3.47 3.47 533500 3.47 down down correct
0485.HK China Sinostar Group Company Limited 20191106 0 0.033 0.033 0.032 0.033 332500 0.66
0486.HK United Company RUSAL International Public Joint 20191106 0 3.62 3.62 3.6 3.62 2692000 3.62
0487.HK Success Universe Group Limited 20191106 0 0.23 0.23 0.23 0.23 176000 0.23
0488.HK Lai Sun Development Company Limited 20191106 0 9.5 10.18 9.5 10.08 326408 8.5569 up up correct
0489.HK Dongfeng Motor Group Company Limited 20191106 0 8 8 7.9 7.95 7328274 6.9106 down down correct
0491.HK Emperor Culture Group Limited 20191106 0 0.072 0.073 0.071 0.072 1200000 0.072
0493.HK GOME Retail Holdings Limited 20191106 0 0.73 0.73 0.71 0.72 29304928 0.72 down down correct
0495.HK Paladin Limited 20191106 0 0.14 0.14 0.14 0.14 0 0.14
0496.HK Kasen International Holdings Limited 20191106 0 4.72 4.79 4.55 4.58 6381000 4.58 down down correct
0497.HK CSI Properties Limited 20191106 0 0.285 0.285 0.275 0.28 2680000 0.2694 down up incorrect
0498.HK Blue River Holdings Limited 20191106 0 0.081 0.083 0.079 0.079 2264000 0.395 down down correct
0499.HK Qingdao Holdings International Limited 20191106 0 0.55 0.59 0.55 0.57 48000 0.532 up up correct
0500.HK Frontier Services Group Limited 20191106 0 0.73 0.8 0.73 0.8 420694 0.8 up down incorrect
0503.HK Lansen Pharmaceutical Holdings Limited 20191106 0 0.85 0.88 0.84 0.88 61000 0.4238 up up correct
0505.HK Xingye Alloy Materials Group Limited 20191106 0 0.48 0.52 0.47 0.52 25000 0.52 up up correct
0506.HK China Foods Limited 20191106 0 3.15 3.16 3.13 3.15 300000 2.9909
0508.HK Dingyi Group Investment Limited 20191106 0 0.232 0.245 0.232 0.234 1125000 0.234 up up correct
0509.HK Century Sunshine Group Holdings Limited 20191106 0 0.205 0.214 0.205 0.21 2435000 0.21 up up correct
0510.HK CASH Financial Services Group Limited 20191106 0 0.034 0.034 0.033 0.034 1854032 0.68
0511.HK Television Broadcasts Limited 20191106 0 12.84 12.86 12.68 12.72 114700 12.462 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191106 0 4.55 4.6 4.53 4.59 1456000 4.4457 up up correct
0515.HK China Silver Technology Holdings Limited 20191106 0 0.084 0.084 0.078 0.083 2709000 0.415 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191106 0 2 2 1.99 2 1015923 1.6915
0519.HK Applied Development Holdings Limited 20191106 0 0.199 0.199 0.199 0.199 0 0.199
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191106 0 10.4 10.5 10.4 10.48 365500 10.2977 up up correct
0522.HK ASM Pacific Technology Limited 20191106 0 105 106.2 103 104.9 2382800 99.8665 down down correct
0525.HK Guangshen Railway Company Limited 20191106 0 2.49 2.56 2.48 2.54 3050000 2.428 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191106 0 0.355 0.37 0.355 0.37 760000 0.37 up up correct
0528.HK Kingdom Holdings Limited 20191106 0 1.96 1.96 1.9 1.93 806000 1.8307 down up incorrect
0529.HK SiS International Holdings Limited 20191106 0 3.3 3.3 3.3 3.3 0 3.2577
0530.HK Goldin Financial Holdings Limited 20191106 0 2.51 2.56 2.49 2.53 20224000 2.53 up up correct
0531.HK Samson Holding Ltd 20191106 0 0.45 0.45 0.445 0.45 894000 0.45
0532.HK Wong's Kong King International (Holdings) Limited 20191106 0 0.71 0.71 0.71 0.71 6000 0.6092
0533.HK Goldlion Holdings Limited 20191106 0 2.47 2.49 2.47 2.48 153000 2.0935 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20191106 0 0.95 0.96 0.94 0.96 5829702 0.8265 up up correct
0536.HK Tradelink Electronic Commerce Limited 20191106 0 1.15 1.16 1.14 1.16 440000 0.985 up up correct
0538.HK Ajisen (China) Holdings Limited 20191106 0 2.18 2.22 2.15 2.2 288000 1.9035 up up correct
0540.HK Speedy Global Holdings Limited 20191106 0 0.225 0.225 0.225 0.225 0 0.1969
0542.HK TFG International Group Limited 20191106 0 0.25 0.25 0.25 0.25 0 0.25
0543.HK Pacific Online Limited 20191106 0 1.96 1.98 1.9 1.91 580000 1.6134 down up incorrect
0544.HK Daido Group Limited 20191106 0 0.033 0.033 0.033 0.033 600000 0.033
0546.HK OL 20191106 0 3.64 3.64 3.58 3.62 1229000 3.62 down up incorrect
0547.HK Digital Domain Holdings Limited 20191106 0 0.089 0.091 0.089 0.089 364704 0.89
0548.HK Shenzhen Expressway Company Limited 20191106 0 10.56 11.06 10.56 10.92 7947082 9.4913 up up correct
0550.HK KK Culture Holdings Limited 20191106 0 0.85 0.85 0.85 0.85 8000 0.85
0551.HK Yue Yuen Industrial (Holdings) Limited 20191106 0 22.4 22.45 22.1 22.35 2001235 21.078 down down correct
0552.HK China Communications Services Corporation Limited 20191106 0 5.31 5.39 5.26 5.32 9564759 4.9487 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20191106 0 4.08 4.17 3.99 4.05 4116000 4.0032 down down correct
0554.HK Hans Energy Company Limited 20191106 0 0.275 0.28 0.275 0.275 524000 0.275
0556.HK Pan Asia Environmental Protection Group Limited 20191106 0 0.94 0.96 0.93 0.94 874000 0.94
0558.HK L.K. Technology Holdings Limited 20191106 0 0.475 0.49 0.475 0.48 343750 0.4229 up down incorrect
0559.HK DeTai New Energy Group Limited 20191106 0 0.027 0.029 0.026 0.026 5150000 0.026 down up incorrect
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191106 0 1.31 1.31 1.31 1.31 10000 1.2406
0563.HK Shanghai Industrial Urban Development Group Limited 20191106 0 1.01 1.02 1.01 1.02 3509934 0.9728 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191106 0 4.06 4.07 4.01 4.02 277600 3.6858 down down correct
0565.HK Art Group Holdings Limited 20191106 0 0.275 0.275 0.275 0.275 0 0.275
0567.HK Daisho Microline Holdings Limited 20191106 0 0.132 0.144 0.132 0.136 634213 0.1184 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191106 0 1.03 1.03 1.02 1.03 91200 1.03
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191106 0 3.62 3.65 3.59 3.62 5846748 3.5089
0571.HK eSun Holdings Limited 20191106 0 1.05 1.17 1.01 1.17 648000 1.17 up down incorrect
0572.HK OL 20191106 0 0.05 0.051 0.049 0.05 3900317 0.05
0573.HK Tao Heung Holdings Limited 20191106 0 1.29 1.31 1.28 1.28 639563 1.1607 down down correct
0574.HK Pa Shun International Holdings Limited 20191106 0 0.109 0.109 0.106 0.109 350000 0.109
0575.HK Endurance RP Limited 20191106 0 0.137 0.141 0.137 0.138 2555137 0.138 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20191106 0 6.97 7.07 6.95 7.02 3122337 6.1785 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191106 0 1.41 1.41 1.37 1.39 1494000 1.2639 down down correct
0580.HK Sun.King Technology Group Limited 20191106 0 1.03 1.03 1.01 1.02 434000 0.9756 down down correct
0581.HK OL 20191106 0 2.85 2.88 2.78 2.79 8973161 2.79 down down correct
0582.HK Landing International Development Limited 20191106 0 0.91 0.91 0.82 0.84 3621600 0.84 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20191106 0 0.62 0.62 0.62 0.62 8000 0.62
0585.HK Imagi International Holdings Limited 20191106 0 1.44 1.44 1.44 1.44 72000 1.44
0586.HK China Conch Venture Holdings Limited 20191106 0 31.8 31.8 31.5 31.65 4022336 30.4106 down up incorrect
0588.HK Beijing North Star Company Limited 20191106 0 2.49 2.55 2.49 2.52 734000 2.2645 up up correct
0590.HK Luk Fook Holdings (International) Limited 20191106 0 22.25 22.25 21.9 22.25 331000 19.9121
0592.HK Bossini International Holdings Limited 20191106 0 0.21 0.21 0.209 0.209 14000 0.1947 down down correct
0595.HK AV Concept Holdings Limited 20191106 0 0.25 0.255 0.25 0.255 52000 0.2156 up down incorrect
0596.HK OL 20191106 0 3.11 3.2 3.1 3.17 708000 3.17 up up correct
0598.HK Sinotrans Limited 20191106 0 2.49 2.53 2.47 2.49 6199215 2.2111
0599.HK OL 20191106 0 0.405 0.405 0.405 0.405 0 0.405
0600.HK China Infrastructure Investment Limited 20191106 0 0.039 0.04 0.038 0.038 206000 0.038 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191106 0 0.305 0.31 0.305 0.31 9010000 0.2838 up down incorrect
0602.HK OL 20191106 0 0.25 0.25 0.25 0.25 65000 0.25
0603.HK China Oil And Gas Group Limited 20191106 0 0.32 0.335 0.32 0.325 604000 0.325 up down incorrect
0604.HK Shenzhen Investment Limited 20191106 0 3.13 3.21 3.11 3.18 10753690 2.7522 up down incorrect
0607.HK Fullshare Holdings Limited 20191106 0 0.197 0.199 0.196 0.197 37062500 0.197
0608.HK High Fashion International Limited 20191106 0 1.68 1.68 1.68 1.68 0 1.5908
0609.HK Tiande Chemical Holdings Limited 20191106 0 0.52 0.53 0.52 0.53 556000 0.5076 up up correct
0610.HK Wai Kee Holdings Limited 20191106 0 5.02 5.02 5.02 5.02 0 4.3002
0611.HK China Nuclear Energy Technology Corporation Limited 20191106 0 0.33 0.37 0.33 0.355 8204000 0.355 up up correct
0613.HK Planetree International Development Limited 20191106 0 0.156 0.156 0.156 0.156 2000 1.56
0617.HK Paliburg Holdings Limited 20191106 0 2.57 2.59 2.57 2.59 69000 2.5512 up up correct
0619.HK South China Financial Holdings Limited 20191106 0 0.425 0.425 0.425 0.425 52000 0.425
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191106 0 5.03 5.05 4.98 5.04 220000 5.04 up up correct
0621.HK Taung Gold International Limited 20191106 0 0.037 0.038 0.036 0.038 54390000 0.038 up up correct
0622.HK Oshidori International Holdings Limited 20191106 0 0.95 0.96 0.94 0.95 101079442 0.95
0623.HK SinoMedia Holding Limited 20191106 0 1.32 1.34 1.29 1.3 395000 1.1745 down down correct
0626.HK Public Financial Holdings Limited 20191106 0 3.07 3.08 3.06 3.08 182000 2.677 up up correct
0628.HK Gome Finance Technology Co. Ltd 20191106 0 0.64 0.68 0.62 0.68 378000 0.68 up up correct
0629.HK Yue Da International Holdings Limited 20191106 0 0.32 0.365 0.32 0.365 16000 0.365 up up correct
0630.HK AMCO United Holding Limited 20191106 0 0.104 0.104 0.104 0.104 280 0.104
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191106 0 4.05 4.08 4.01 4.07 2182000 3.8804 up up correct
0632.HK CHK Oil Limited 20191106 0 0.87 0.87 0.78 0.81 190500 0.81 down down correct
0635.HK Playmates Holdings Limited 20191106 0 1.13 1.13 1.08 1.1 764240 1.0122 down down correct
0636.HK Kerry Logistics Network Limited 20191106 0 13.1 13.1 12.76 12.86 343548 12.2091 down down correct
0637.HK Lee Kee Holdings Limited 20191106 0 0.31 0.31 0.31 0.31 0 0.3002
0638.HK OL 20191106 0 0.84 0.84 0.83 0.83 80000 0.83 down down correct
0639.HK Shougang Fushan Resources Group Limited 20191106 0 1.61 1.61 1.6 1.6 1746000 1.3449 down down correct
0640.HK Infinity Development Holdings Company Limited 20191106 0 0.67 0.67 0.62 0.63 288000 0.5244 down down correct
0641.HK CHTC Fong's International Company Limited 20191106 0 0.5 0.5 0.5 0.5 0 0.4697
0643.HK Carry Wealth Holdings Limited 20191106 0 0.227 0.227 0.227 0.227 0 0.227
0646.HK OL 20191106 0 0.04 0.043 0.04 0.042 1728000 0.042 up up correct
0647.HK JOYCE BOUTIQUE 20191106 0 13.86 13.9 13.37 13.41 2838535 13.41 down down correct
0650.HK IDG Energy Investment Limited 20191106 0 0.95 0.98 0.94 0.98 62000 0.98 up up correct
0653.HK Bonjour Holdings Limited 20191106 0 0.097 0.098 0.097 0.098 174000 0.098 up up correct
0655.HK Hongkong Chinese Limited 20191106 0 0.88 0.9 0.88 0.88 46000 0.8351
0656.HK Fosun International Limited 20191106 0 10.82 10.88 10.7 10.8 6636195 10.331 down down correct
0657.HK G 20191106 0 0.051 0.051 0.051 0.051 0 0.051
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191106 0 4.98 4.98 4.85 4.95 1096000 4.7352 down down correct
0659.HK NWS Holdings Limited 20191106 0 12.14 12.2 12.04 12.1 2100450 10.2274 down up incorrect
0660.HK Wai Chun Bio 20191106 0 0.041 0.041 0.041 0.041 0 0.41
0661.HK China Daye Non 20191106 0 0.053 0.053 0.05 0.051 480000 0.051 down up incorrect
0662.HK Asia Financial Holdings Limited 20191106 0 4.1 4.1 4.09 4.1 90000 3.9086
0663.HK King Stone Energy Group Limited 20191106 0 0.083 0.087 0.083 0.087 1061000 0.087 up down incorrect
0665.HK Haitong International Securities Group Limited 20191106 0 2.41 2.42 2.38 2.39 7372651 2.1852 down up incorrect
0667.HK China East Education Holdings Limited 20191106 0 16.74 17.16 16.74 16.88 2529500 16.3851 up up correct
0668.HK Doyen International Holdings Limited 20191106 0 0.235 0.235 0.235 0.235 0 0.235
0669.HK Techtronic Industries Company Limited 20191106 0 62.3 62.65 61.5 62.45 2455609 60.9058 up up correct
0670.HK China Eastern Airlines Corporation Limited 20191106 0 4.24 4.33 4.21 4.27 12441000 4.1904 up up correct
0672.HK Zhong An Group Limited 20191106 0 0.236 0.243 0.235 0.241 1516600 0.2221 up up correct
0673.HK China Health Group Limited 20191106 0 0.134 0.136 0.132 0.133 3246000 0.133 down down correct
0674.HK China Tangshang Holdings Limited 20191106 0 0.153 0.157 0.153 0.157 599200 0.157 up up correct
0675.HK K & P International Holdings Limited 20191106 0 0.47 0.47 0.47 0.47 0 0.3816
0676.HK Pegasus International Holdings Limited 20191106 0 0.8 0.8 0.8 0.8 0 0.8
0677.HK Golden Resources Development International Limited 20191106 0 0.58 0.58 0.57 0.58 1450000 0.5223
0678.HK Genting Hong Kong Limited 20191106 0 0.87 0.87 0.86 0.87 1309688 0.87
0679.HK Asia Tele 20191106 0 1.43 1.43 1.43 1.43 12000 1.3606
0680.HK Nan Hai Corporation Limited 20191106 0 0.104 0.107 0.101 0.106 45880459 0.106 up up correct
0681.HK Chinese People Holdings Company Limited 20191106 0 0.059 0.065 0.058 0.059 6021161 0.059
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191106 0 0.05 0.051 0.048 0.048 1494080 0.048 down down correct
0683.HK Kerry Properties Limited 20191106 0 26.1 26.5 25.9 26.4 1022149 20.9925 up up correct
0684.HK Allan International Holdings Limited 20191106 0 1.57 1.57 1.57 1.57 10000 1.3718
0685.HK Media Chinese International Limited 20191106 0 0.315 0.35 0.305 0.32 2039000 0.2941 up up correct
0686.HK Beijing Energy International Holding Co. Ltd 20191106 0 0.218 0.225 0.215 0.225 910000 0.225 up up correct
0687.HK Tysan Holdings Limited 20191106 0 1.5 1.54 1.5 1.54 3876000 0.3502 up up correct
0688.HK China Overseas Land & Investment Limited 20191106 0 27.2 27.5 27.05 27.4 20058160 24.5163 up up correct
0689.HK EPI (Holdings) Limited 20191106 0 0.102 0.104 0.101 0.104 1665000 0.104 up down incorrect
0690.HK Uni 20191106 0 0.165 0.17 0.165 0.169 3753000 0.169 up down incorrect
0691.HK China Shanshui Cement Group Limited 20191106 0 2.65 2.7 2.65 2.66 81000 2.66 up up correct
0693.HK Tan Chong International Limited 20191106 0 2.09 2.09 2.09 2.09 18800 1.9354
0694.HK Beijing Capital International Airport Company Limited 20191106 0 8.01 8.08 7.9 8.01 8480890 7.7387
0695.HK Dongwu Cement International Limited 20191106 0 1.58 1.58 1.58 1.58 0 1.468
0696.HK TravelSky Technology Limited 20191106 0 17.94 18.16 17.84 17.96 960808 17.5552 up down incorrect
0697.HK Shoucheng Holdings Limited 20191106 0 0.405 0.405 0.385 0.39 8798800 1.7337 down down correct
0698.HK Tongda Group Holdings Limited 20191106 0 0.62 0.64 0.62 0.63 22688000 0.567 up down incorrect
0699.HK CAR Inc 20191106 0 15 15.37 15 15.1 10074819 15.1 up up correct
0700.HK Tencent Holdings Limited 20191106 0 333.2 334.8 331.2 334 12428530 332.1637 up up correct
0701.HK CNT Group Limited 20191106 0 0.39 0.39 0.39 0.39 0 0.3334
0702.HK Sino Oil and Gas Holdings Limited 20191106 0 0.099 0.099 0.099 0.099 570000 0.099
0703.HK Future Bright Holdings Limited 20191106 0 0.415 0.45 0.385 0.405 9920000 0.405 down down correct
0707.HK Asia Television Holdings Limited 20191106 0 0.047 0.055 0.046 0.053 36876000 0.053 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20191106 0 7.9 7.95 7.6 7.6 3393343 7.6 down down correct
0709.HK Giordano International Limited 20191106 0 2.53 2.55 2.52 2.53 654001 2.1934
0710.HK BOE Varitronix Limited 20191106 0 2.32 2.34 2.24 2.33 438000 2.3016 up up correct
0711.HK OL 20191106 0 0.75 0.76 0.75 0.75 648000 0.75
0712.HK Comtec Solar Systems Group Limited 20191106 0 0.131 0.131 0.131 0.131 25000 0.131
0713.HK World Houseware (Holdings) Limited 20191106 0 0.45 0.45 0.45 0.45 20000 0.45
0715.HK China Oceanwide Holdings Limited 20191106 0 0.29 0.29 0.29 0.29 0 0.29
0716.HK Singamas Container Holdings Limited 20191106 0 0.87 0.9 0.87 0.88 1272961 0.6224 up down incorrect
0717.HK Emperor Capital Group Limited 20191106 0 0.229 0.232 0.227 0.231 3312000 0.231 up up correct
0718.HK Tai United Holdings Limited 20191106 0 0.207 0.208 0.2 0.2 550000 0.2 down down correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191106 0 3.73 3.99 3.73 3.82 929000 3.5402 up up correct
0720.HK Auto Italia Holdings Limited 20191106 0 0.087 0.104 0.087 0.1 60275000 0.1 up up correct
0721.HK China Financial International Investments Limited 20191106 0 0.111 0.111 0.108 0.108 936000 0.108 down up incorrect
0722.HK UMP Healthcare Holdings Limited 20191106 0 1.54 1.54 1.54 1.54 0 1.4064
0724.HK Ruixin International Holdings Limited 20191106 0 0.066 0.066 0.066 0.066 11000 0.066
0725.HK Perennial International Limited 20191106 0 0.62 0.62 0.61 0.61 134000 0.61 down down correct
0726.HK DIT Group Limited 20191106 0 0.161 0.166 0.148 0.148 1800000 0.592 down down correct
0727.HK Crown International Corporation Limited 20191106 0 0.235 0.235 0.229 0.235 140000 0.235
0728.HK China Telecom Corporation Limited 20191106 0 3.35 3.39 3.34 3.36 22944054 3.0534 up down incorrect
0730.HK Shougang Concord Grand (Group) Limited 20191106 0 0.149 0.155 0.149 0.154 303000 0.154 up down incorrect
0732.HK Truly International Holdings Limited 20191106 0 1.08 1.12 1.07 1.08 6688000 1.0609
0733.HK OL 20191106 0 1.79 1.79 1.78 1.78 672000 1.78 down down correct
0736.HK China Properties Investment Holdings Limited 20191106 0 0.038 0.048 0.038 0.046 726563 1.8208 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191106 0 3.95 3.95 3.89 3.9 422210 3.3386 down down correct
0738.HK Le Saunda Holdings Limited 20191106 0 0.69 0.69 0.69 0.69 0 0.5775
0743.HK Asia Cement (China) Holdings Corporation 20191106 0 10.1 10.14 9.88 9.93 1117000 8.5744 down up incorrect
0745.HK China National Culture Group Limited 20191106 0 0.015 0.015 0.014 0.015 6295000 0.3
0746.HK Lee & Man Chemical Company Limited 20191106 0 3.62 3.7 3.62 3.62 88000 3.11
0747.HK Shenyang Public Utility Holdings Company Limited 20191106 0 0.237 0.243 0.224 0.243 142000 0.243 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20191106 0 0.85 0.87 0.83 0.85 968000 0.8275
0751.HK Skyworth Group Limited 20191106 0 2.24 2.24 2.19 2.21 3416395 2.21 down down correct
0752.HK Pico Far East Holdings Limited 20191106 0 2.65 2.65 2.59 2.6 42000 2.3872 down down correct
0753.HK Air China Limited 20191106 0 7.58 7.68 7.43 7.52 14676440 7.4428 down down correct
0754.HK Hopson Development Holdings Limited 20191106 0 7.94 8.05 7.94 7.99 1491600 6.3485 up up correct
0755.HK Shanghai Zendai Property Limited 20191106 0 0.06 0.063 0.059 0.06 380000 0.06
0756.HK Summi (Group) Holdings Limited 20191106 0 0.14 0.14 0.134 0.134 152000 0.134 down down correct
0757.HK Solargiga Energy Holdings Limited 20191106 0 0.087 0.091 0.086 0.09 897000 0.09 up up correct
0758.HK Macrolink Capital Holdings Limited 20191106 0 0.51 0.53 0.5 0.53 246000 0.53 up down incorrect
0759.HK CEC International Holdings Limited 20191106 0 0.43 0.43 0.42 0.42 152000 0.4114 down down correct
0760.HK Talent Property Group Limited 20191106 0 0.032 0.033 0.032 0.033 135000 0.033 up up correct
0762.HK China Unicom (Hong Kong) Limited 20191106 0 7.87 7.9 7.8 7.82 23960672 6.9426 down down correct
0763.HK ZTE Corporation 20191106 0 23.8 24.05 22.65 22.9 16448394 22.4706 down down correct
0764.HK Eternity Investment Limited 20191106 0 0.164 0.17 0.164 0.169 325705 0.169 up up correct
0765.HK Perfectech International Holdings Limited 20191106 0 1 1 1 1 0 1
0767.HK Zhong Ji Longevity Science Group Limited 20191106 0 0.057 0.058 0.057 0.057 36520000 0.057
0768.HK UBA Investments Limited 20191106 0 0.046 0.046 0.046 0.046 0 0.046
0769.HK China Rare Earth Holdings Limited 20191106 0 0.395 0.395 0.385 0.395 3524000 0.395
0771.HK Automated Systems Holdings Limited 20191106 0 1.01 1.01 1 1.01 340240 0.7435
0772.HK China Literature Limited 20191106 0 30.95 32.2 30.45 31.65 2641318 31.65 up down incorrect
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191106 0 0.355 0.91 0.355 0.9 433355146 0.8796 up up correct
0776.HK Imperium Group Global Holdings Limited 20191106 0 1.48 1.48 1.48 1.48 0 1.48
0777.HK NetDragon Websoft Holdings Limited 20191106 0 18.48 18.64 18.34 18.56 354000 17.5091 up up correct
0778.HK Fortune Real Estate Investment Trust 20191106 0 9.55 9.61 9.43 9.43 2975000 8.328 down up incorrect
0780.HK Tongcheng 20191106 0 12.8 12.96 12.6 12.68 2449600 12.68 down down correct
0784.HK Ling Yui Holdings Limited 20191106 0 3 3.07 2.5 2.7 2550000 2.7 down down correct
0788.HK China Tower Corporation Limited 20191106 0 1.75 1.75 1.72 1.72 329709369 1.6603 down down correct
0789.HK Artini Holdings Limited 20191106 0 0.048 0.048 0.045 0.048 9820000 0.24
0794.HK OL 20191106 0 0.56 0.59 0.55 0.59 120000 0.59 up up correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191106 0 0.48 0.48 0.47 0.48 1028000 0.4375
0799.HK IGG Inc 20191106 0 5.37 5.39 5.29 5.34 3852400 4.7974 down down correct
0800.HK OL 20191106 0 0.184 0.184 0.184 0.184 2000 0.184
0802.HK China e 20191106 0 0.152 0.157 0.15 0.157 110000 0.157 up up correct
0804.HK Pinestone Capital Limited 20191106 0 0.159 0.159 0.157 0.158 6045000 0.158 down up incorrect
0806.HK Value Partners Group Limited 20191106 0 4.54 4.65 4.52 4.63 3443000 4.2907 up up correct
0807.HK SIIC Environment Holdings Ltd 20191106 0 1.45 1.46 1.42 1.42 170000 1.2604 down down correct
0808.HK Prosperity Real Estate Investment Trust 20191106 0 3.1 3.11 3.07 3.09 1284200 2.6892 down down correct
0809.HK Global Bio 20191106 0 0.174 0.183 0.174 0.179 2562000 0.179 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20191106 0 0.103 0.103 0.103 0.103 30000 0.8723
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191106 0 5.78 5.8 5.77 5.79 441000 5.0816 up up correct
0812.HK Southwest Securities International Securities Limited 20191106 0 0.285 0.285 0.241 0.245 27754000 0.245 down down correct
0813.HK Shimao Group Holdings Limited 20191106 0 28.4 28.65 28 28.5 5337230 24.9123 up up correct
0814.HK Beijing Jingkelong Company Limited 20191106 0 1.33 1.34 1.33 1.33 178000 1.1052
0815.HK OL 20191106 0 0.77 0.83 0.74 0.81 10934000 0.81 up up correct
0817.HK China Jinmao Holdings Group Limited 20191106 0 5.68 5.68 5.57 5.62 14257964 4.9047 down down correct
0818.HK Hi Sun Technology (China) Limited 20191106 0 1.38 1.38 1.32 1.35 8592000 1.35 down up incorrect
0819.HK Tianneng Power International Limited 20191106 0 5.41 5.42 5.3 5.3 1608219 4.9243 down down correct
0820.HK HSBC China Dragon Fund 20191106 0 9.98 10 9.97 9.97 21399 9.97 down down correct
0821.HK Value Convergence Holdings Limited 20191106 0 0.465 0.47 0.46 0.46 4356000 0.46 down down correct
0822.HK Ka Shui International Holdings Limited 20191106 0 0.375 0.38 0.365 0.375 698000 0.3242
0823.HK Link Real Estate Investment Trust 20191106 0 84.9 86.15 84.8 85.6 3568360 77.3629 up up correct
0825.HK New World Department Store China Limited 20191106 0 1.37 1.43 1.36 1.4 1676000 1.4 up up correct
0826.HK Tiangong International Company Limited 20191106 0 2.7 2.72 2.68 2.68 2530000 2.5373 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20191106 0 0.149 0.15 0.149 0.15 844000 0.15 up up correct
0828.HK Dynasty Fine Wines Group Limited 20191106 0 0.415 0.42 0.405 0.405 1144000 0.405 down down correct
0829.HK Shenguan Holdings (Group) Limited 20191106 0 0.295 0.3 0.295 0.3 6000 0.2715 up up correct
0830.HK OL 20191106 0 0.77 0.79 0.76 0.77 1744000 0.77
0831.HK Convenience Retail Asia Limited 20191106 0 3.85 3.85 3.81 3.81 134000 3.4872 down down correct
0832.HK Central China Real Estate Limited 20191106 0 3.85 4.04 3.85 4.02 6126000 2.8733 up up correct
0833.HK Alltronics Holdings Limited 20191106 0 0.45 0.45 0.45 0.45 3000 0.4015
0834.HK China Kangda Food Company Limited 20191106 0 0.7 0.7 0.7 0.7 0 0.7
0836.HK China Resources Power Holdings Company Limited 20191106 0 9.99 9.99 9.92 9.97 4393649 8.8665 down down correct
0837.HK Carpenter Tan Holdings Limited 20191106 0 4.7 4.76 4.69 4.72 88556 3.741 up down incorrect
0838.HK EVA Precision Industrial Holdings Limited 20191106 0 0.62 0.63 0.61 0.62 620000 0.5735
0839.HK China Education Group Holdings Limited 20191106 0 11.96 11.96 11.66 11.9 1855947 11.4476 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191106 0 0.335 0.335 0.335 0.335 0 0.335
0841.HK Asia Cassava Resources Holdings Limited 20191106 0 0.315 0.32 0.315 0.32 38000 0.32 up up correct
0842.HK OL 20191106 0 0.6 0.62 0.6 0.6 116000 0.6
0844.HK Greatime International Holdings Limited 20191106 0 0.66 0.66 0.66 0.66 24000 0.66
0845.HK Glorious Property Holdings Limited 20191106 0 0.295 0.3 0.29 0.29 386000 0.29 down down correct
0848.HK Maoye International Holdings Limited 20191106 0 0.52 0.52 0.5 0.51 479000 0.4823 down up incorrect
0851.HK Sheng Yuan Holdings Limited 20191106 0 0.102 0.102 0.091 0.093 1530000 0.093 down down correct
0852.HK Strong Petrochemical Holdings Limited 20191106 0 0.45 0.45 0.45 0.45 4000 0.45
0853.HK MicroPort Scientific Corporation 20191106 0 8.02 8.19 7.86 7.9 2993064 7.8787 down down correct
0854.HK Willas 20191106 0 2.4 2.4 2.4 2.4 0 2.2092
0855.HK China Water Affairs Group Limited 20191106 0 6.2 6.2 6.06 6.09 1904000 5.4484 down up incorrect
0856.HK VSTECS Holdings Limited 20191106 0 4.04 4.04 3.9 3.94 1641600 3.641 down down correct
0857.HK PetroChina Company Limited 20191106 0 3.97 4 3.94 3.98 54803457 3.3564 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20191106 0 0.078 0.078 0.078 0.078 0 0.078
0859.HK Zhongchang International Holdings Group Limited 20191106 0 0.395 0.395 0.385 0.385 62000 0.385 down down correct
0860.HK Apollo Future Mobility Group Limited 20191106 0 0.48 0.485 0.47 0.47 1830000 0.47 down up incorrect
0861.HK Digital China Holdings Limited 20191106 0 4.3 4.32 4.02 4.1 2984704 3.9273 down down correct
0862.HK Vision Values Holdings Limited 20191106 0 0.198 0.198 0.198 0.198 50800 0.198
0863.HK BC Technology Group Limited 20191106 0 5.5 7 5.45 6.76 526500 6.76 up up correct
0864.HK Wing Lee Property Investments Limited 20191106 0 0.57 0.59 0.57 0.59 16096 0.59 up up correct
0865.HK Jiande International Holdings Limited 20191106 0 0.116 0.124 0.112 0.112 40000 0.112 down down correct
0866.HK OL 20191106 0 0.194 0.202 0.194 0.202 18000 0.202 up up correct
0867.HK China Medical System Holdings Limited 20191106 0 10.98 11.66 10.8 11.18 11505735 10.3912 up up correct
0868.HK Xinyi Glass Holdings Limited 20191106 0 9.2 9.24 9.13 9.16 8995000 8.3866 down up incorrect
0869.HK Playmates Toys Limited 20191106 0 0.48 0.49 0.48 0.48 183436 0.48
0871.HK China Dredging Environment Protection Holdings Limited 20191106 0 0.088 0.103 0.088 0.098 17474000 0.196 up down incorrect
0872.HK TUS International Limited 20191106 0 0.35 0.35 0.33 0.33 26000 0.33 down up incorrect
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191106 0 26.2 26.55 25.85 25.9 1765000 24.445 down down correct
0875.HK China Finance Investment Holdings Limited 20191106 0 0.95 0.95 0.9 0.9 11900 0.9 down up incorrect
0876.HK Kaisa Health Group Holdings Limited 20191106 0 0.167 0.17 0.165 0.17 1270000 0.17 up up correct
0878.HK Soundwill Holdings Limited 20191106 0 10 10 9.85 9.94 26500 9.439 down up incorrect
0880.HK SJM Holdings Limited 20191106 0 8.64 8.72 8.6 8.69 4486642 8.4921 up down incorrect
0881.HK Zhongsheng Group Holdings Limited 20191106 0 27.55 28 27.2 27.85 2406463 27.2732 up down incorrect
0882.HK Tianjin Development Holdings Limited 20191106 0 2.26 2.27 2.25 2.26 228000 2.0585
0883.HK CNOOC Limited 20191106 0 12.32 12.64 12.3 12.48 26586577 10.8592 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191106 0 5.85 5.85 5.74 5.8 11466030 5.0711 down up incorrect
0886.HK Silver Base Group Holdings Limited 20191106 0 0.161 0.161 0.158 0.16 2405137 0.16 down down correct
0887.HK Emperor Watch & Jewellery Limited 20191106 0 0.175 0.175 0.17 0.172 1680000 0.166 down down correct
0888.HK Bison Finance Group Limited 20191106 0 1.02 1.03 1.02 1.02 18000 1.02
0889.HK Datronix Holdings Limited 20191106 0 0.84 0.84 0.83 0.83 18000 0.7632 down down correct
0893.HK China Vanadium Titano 20191106 0 0.195 0.209 0.188 0.188 50000 0.188 down up incorrect
0894.HK OL 20191106 0 0.445 0.445 0.445 0.445 0 0.445
0895.HK Dongjiang Environmental Company Limited 20191106 0 6.59 6.77 6.59 6.68 85250 6.2726 up up correct
0896.HK Hanison Construction Holdings Limited 20191106 0 1.12 1.13 1.12 1.12 72000 0.9593
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191106 0 0.375 0.38 0.37 0.37 180000 0.37 down down correct
0899.HK Asia Resources Holdings Limited 20191106 0 0.08 0.08 0.08 0.08 0 0.08
0900.HK AEON Credit Service (Asia) Company Limited 20191106 0 6.4 6.4 6.37 6.39 24000 5.4381 down down correct
0901.HK Goldstone Investment Group Limited 20191106 0 0.081 0.081 0.081 0.081 0 0.081
0902.HK Huaneng Power International Inc 20191106 0 3.83 3.83 3.78 3.8 16179549 3.3454 down up incorrect
0904.HK China Green (Holdings) Limited 20191106 0 0.152 0.159 0.152 0.157 63825 0.157 up down incorrect
0905.HK Global Mastermind Capital Limited 20191106 0 0.092 0.092 0.092 0.092 48000 0.092
0906.HK CPMC Holdings Limited 20191106 0 3.16 3.16 3.1 3.12 860644 2.8187 down down correct
0908.HK Zhuhai Holdings Investment Group Limited 20191106 0 5.57 5.63 5.51 5.55 14790600 5.55 down down correct
0910.HK China Sandi Holdings Limited 20191106 0 0.6 0.61 0.6 0.61 178100 0.61 up up correct
0911.HK Qianhai Health Holdings Limited 20191106 0 0.226 0.226 0.226 0.226 126000 0.226
0912.HK Suga International Holdings Limited 20191106 0 1.68 1.68 1.68 1.68 0 1.4267
0913.HK Unity Investments Holdings Limited 20191106 0 0.032 0.032 0.032 0.032 3550000 0.32
0914.HK Anhui Conch Cement Company Limited 20191106 0 50.95 50.95 49.35 49.4 5442671 45.0558 down down correct
0915.HK Daohe Global Group Limited 20191106 0 0.16 0.16 0.16 0.16 200000 0.16
0916.HK China Longyuan Power Group Corporation Limited 20191106 0 4.39 4.47 4.39 4.43 3470871 4.2381 up down incorrect
0919.HK Modern Healthcare Technology Holdings Limited 20191106 0 0.14 0.145 0.135 0.145 220000 0.145 up up correct
0921.HK OL 20191106 0 8.2 8.3 8.01 8.24 4119000 8.24 up up correct
0922.HK Anxian Yuan China Holdings Limited 20191106 0 0.265 0.305 0.249 0.25 3388000 0.203 down up incorrect
0923.HK Integrated Waste Solutions Group Holdings Limited 20191106 0 0.055 0.06 0.055 0.059 486000 0.059 up up correct
0924.HK Khoon Group Limited 20191106 0 0.68 0.68 0.62 0.67 120000 0.67 down down correct
0925.HK Beijing Properties (Holdings) Limited 20191106 0 0.233 0.235 0.231 0.233 638000 0.233
0926.HK Besunyen Holdings Company Limited 20191106 0 0.345 0.375 0.335 0.365 10201000 0.3264 up up correct
0927.HK Fujikon Industrial Holdings Limited 20191106 0 1.13 1.13 1.13 1.13 600000 1.0032
0928.HK Life Healthcare Group Limited 20191106 0 0.05 0.052 0.049 0.05 3240000 0.25
0929.HK IPE Group Limited 20191106 0 0.8 0.82 0.79 0.79 45000 0.7839 down down correct
0931.HK China LNG Group Limited 20191106 0 0.56 0.56 0.54 0.55 410000 0.55 down down correct
0932.HK Shunten International (Holdings) Limited 20191106 0 0.435 0.44 0.43 0.435 5308000 0.435
0934.HK Sinopec Kantons Holdings Limited 20191106 0 3.25 3.27 3.22 3.25 1212895 2.8424
0935.HK Dragon Crown Group Holdings Limited 20191106 0 0.58 0.58 0.58 0.58 0 0.5214
0936.HK Kaisa Capital Investment Holdings Limited 20191106 0 0.64 0.64 0.64 0.64 0 0.64
0938.HK Man Sang International Limited 20191106 0 0.395 0.435 0.395 0.425 12770 2.125 up up correct
0939.HK China Construction Bank Corporation 20191106 0 6.48 6.5 6.44 6.45 258029244 5.6926 down down correct
0941.HK China Mobile Limited 20191106 0 64 64.4 63.85 64.1 14686098 56.594 up down incorrect
0943.HK Zhongzheng International Company Limited 20191106 0 0.129 0.129 0.129 0.129 736000 0.129
0945.HK Manulife Financial Corporation 20191106 0 149.3 149.6 149.2 149.2 21616 133.9677 down down correct
0947.HK MOBI Development Co. Ltd 20191106 0 0.9 0.92 0.89 0.9 919000 0.8775
0948.HK OL 20191106 0 1.22 1.24 1.18 1.21 166000 1.21 down down correct
0950.HK Lee's Pharmaceutical Holdings Limited 20191106 0 4.67 4.77 4.64 4.65 256500 4.5179 down down correct
0951.HK Chaowei Power Holdings Limited 20191106 0 2.86 2.9 2.83 2.88 186000 2.6748 up up correct
0952.HK OL 20191106 0 0.415 0.435 0.415 0.435 440000 0.435 up up correct
0953.HK Shaw Brothers Holdings Limited 20191106 0 0.169 0.172 0.168 0.172 254000 0.172 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20191106 0 0.72 0.72 0.71 0.71 120000 0.6292 down down correct
0956.HK China Suntien Green Energy Corporation Limited 20191106 0 2.19 2.22 2.17 2.18 3464000 1.9421 down down correct
0959.HK Century Entertainment International Holdings Limited 20191106 0 0.094 0.098 0.094 0.098 74000 0.98 up up correct
0960.HK Longfor Group Holdings Limited 20191106 0 33 33.7 32.75 33.55 3956636 30.6779 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20191106 0 19.58 19.6 19.18 19.32 6427732 17.7324 down down correct
0968.HK Xinyi Solar Holdings Limited 20191106 0 4.69 4.74 4.62 4.66 16308270 4.4388 down down correct
0969.HK OL 20191106 0 0.077 0.077 0.077 0.077 10000 0.077
0970.HK Sparkle Roll Group Limited 20191106 0 0.247 0.249 0.239 0.248 3200000 0.248 up down incorrect
0973.HK L'Occitane International S.A 20191106 0 17.72 18 17.62 17.68 273250 17.1937 down down correct
0974.HK China Shun Ke Long Holdings Limited 20191106 0 1.39 1.39 1.39 1.39 0 1.39
0975.HK Mongolian Mining Corporation 20191106 0 0.74 0.74 0.74 0.74 49000 0.74
0976.HK Chiho Environmental Group Limited 20191106 0 0.52 0.52 0.495 0.51 112000 0.51 down down correct
0978.HK China Merchants Land Limited 20191106 0 1.15 1.19 1.15 1.17 2918000 0.9787 up up correct
0979.HK Green Energy Group Limited 20191106 0 0.31 0.31 0.305 0.31 104000 0.31
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191106 0 1.39 1.48 1.34 1.38 859400 1.38 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20191106 0 10.44 10.5 10.22 10.3 13416572 10.3 down down correct
0982.HK Huafa Property Services Group Company Limited 20191106 0 0.178 0.18 0.176 0.176 920000 0.176 down down correct
0983.HK SOCAM Development Limited 20191106 0 2.75 2.76 2.56 2.59 488020 2.59 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191106 0 3.29 3.29 3.29 3.29 13500 2.9965
0985.HK CST Group Limited 20191106 0 0.024 0.025 0.024 0.024 3112040 1.92
0986.HK China Environmental Energy Investment Limited 20191106 0 0.81 0.85 0.79 0.82 2552000 0.7461 up down incorrect
0987.HK China Renewable Energy Investment Limited 20191106 0 0.182 0.182 0.178 0.182 1085232 0.166
0988.HK Silk Road Logistics Holdings Limited 20191106 0 0.026 0.029 0.025 0.026 3669072 0.26
0989.HK Hua Yin International Holdings Limited 20191106 0 0.09 0.091 0.089 0.089 855000 0.089 down down correct
0990.HK Theme International Holdings Limited 20191106 0 0.133 0.146 0.132 0.145 5242500 0.145 up up correct
0991.HK Datang International Power Generation Co. Ltd 20191106 0 1.57 1.58 1.57 1.57 6589892 1.3233
0992.HK Lenovo Group Limited 20191106 0 6 6.17 5.95 6.07 44853848 5.4424 up up correct
0995.HK Anhui Expressway Company Limited 20191106 0 4.72 4.75 4.68 4.73 498000 4.1865 up up correct
0996.HK Carnival Group International Holdings Limited 20191106 0 0.02 0.021 0.019 0.02 17400000 0.5
0997.HK Chinlink International Holdings Limited 20191106 0 0.86 0.86 0.86 0.86 55000 0.8278
0998.HK China CITIC Bank Corporation Limited 20191106 0 4.68 4.72 4.68 4.7 16635618 4.0358 up up correct
0999.HK I.T Limited 20191106 0 16.44 16.44 16.11 16.14 10785592 16.14 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191106 0 162.194 162.194 162.194 162.194 0 162.194
10.HK HANG LUNG GROUP LTD 20191106 0 20.2 20.35 20.1 20.15 1450411 18.4209 down down correct
1000.HK Beijing Media Corporation Limited 20191106 0 1.42 1.42 1.42 1.42 0 1.42
1002.HK V.S. International Group Limited 20191106 0 0.246 0.25 0.231 0.24 8488000 0.24 down down correct
1003.HK Huanxi Media Group Limited 20191106 0 1.41 1.43 1.41 1.42 1270000 1.42 up up correct
1005.HK Matrix Holdings Limited 20191106 0 3.76 3.76 3.76 3.76 0 3.5952
1007.HK Longhui International Holdings Limited 20191106 0 0.02 0.021 0.019 0.02 40795000 0.019
1008.HK Brilliant Circle Holdings International Limited 20191106 0 0.73 0.73 0.73 0.73 0 0.4532
1009.HK International Entertainment Corporation 20191106 0 0.51 0.51 0.5 0.5 74000 0.5 down up incorrect
1010.HK PacRay International Holdings Limited 20191106 0 1.82 1.99 1.72 1.72 1260000 1.72 down down correct
1011.HK China NT Pharma Group Company Limited 20191106 0 0.375 0.385 0.37 0.375 3922000 0.375
1013.HK Wai Chun Group Holdings Limited 20191106 0 0.04 0.04 0.04 0.04 0 0.4
1020.HK Cybernaut International Holdings Company Limited 20191106 0 0.168 0.17 0.168 0.169 1188000 0.169 up up correct
1022.HK Feiyu Technology International Company Ltd 20191106 0 0.249 0.255 0.225 0.248 97500 0.248 down down correct
1023.HK Sitoy Group Holdings Limited 20191106 0 1.21 1.23 1.2 1.21 454000 0.9994
1025.HK KNT Holdings Limited 20191106 0 0.52 0.52 0.5 0.5 96000 0.5 down down correct
1026.HK Universal Technologies Holdings Limited 20191106 0 0.183 0.183 0.183 0.183 40000 0.183
1027.HK China Jicheng Holdings Limited 20191106 0 0.034 0.035 0.033 0.035 80000 0.7 up up correct
1028.HK C.banner International Holdings Limited 20191106 0 0.27 0.27 0.27 0.27 0 0.27
1029.HK IRC Limited 20191106 0 0.118 0.119 0.117 0.118 4982000 0.118
1030.HK Seazen Group Limited 20191106 0 8.58 8.75 8.56 8.64 15627792 7.7474 up down incorrect
1031.HK Kingston Financial Group Limited 20191106 0 1.18 1.22 1.17 1.18 128000 1.1621
1033.HK Sinopec Oilfield Service Corporation 20191106 0 0.83 0.84 0.82 0.83 2368000 0.83
1034.HK Fullwealth International Group Holdings Limited 20191106 0 0.315 0.335 0.315 0.325 2824000 0.325 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20191106 0 4.2 4.2 4.2 4.2 480000 3.9189
1037.HK Maxnerva Technology Services Limited 20191106 0 0.5 0.5 0.5 0.5 50000 0.5
1038.HK CK Infrastructure Holdings Limited 20191106 0 56.9 56.9 56.2 56.5 1729577 50.7703 down down correct
1039.HK Changyou Alliance Group Limited 20191106 0 0.37 0.405 0.37 0.38 4471000 0.38 up up correct
1044.HK Hengan International Group Company Limited 20191106 0 55.65 55.65 54.35 55.15 2242177 49.6701 down down correct
1045.HK APT Satellite Holdings Limited 20191106 0 2.96 3.04 2.96 2.96 86000 2.5108
1046.HK Universe Entertainment and Culture Group Company Limited 20191106 0 0.41 0.41 0.41 0.41 0 0.41
1047.HK Ngai Hing Hong Company Limited 20191106 0 0.48 0.48 0.48 0.48 0 0.4632
1049.HK Celestial Asia Securities Holdings Limited 20191106 0 0.106 0.106 0.106 0.106 21040 1.776
1050.HK Karrie International Holdings Limited 20191106 0 1.15 1.16 1.14 1.16 220000 0.9642 up up correct
1051.HK G 20191106 0 0.05 0.052 0.05 0.051 16749000 3.06 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20191106 0 7.49 7.52 7.33 7.4 6829225 6.544 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20191106 0 0.91 0.91 0.9 0.91 74000 0.91
1055.HK China Southern Airlines Company Limited 20191106 0 5.34 5.41 5.2 5.25 17129530 5.25 down down correct
1057.HK Zhejiang Shibao Company Limited 20191106 0 0.92 0.93 0.92 0.92 368000 0.92
1058.HK Guangdong Tannery Limited 20191106 0 0.4 0.4 0.4 0.4 0 0.4
1060.HK Alibaba Pictures Group Limited 20191106 0 1.29 1.31 1.27 1.31 14677759 1.31 up up correct
1061.HK Essex Bio 20191106 0 6.49 6.63 6.4 6.58 624000 6.4111 up up correct
1062.HK China Development Bank International Investment Limited 20191106 0 0.137 0.137 0.128 0.136 150000 0.136 down down correct
1063.HK Suncorp Technologies Limited 20191106 0 0.016 0.017 0.015 0.016 1751000 0.32
1064.HK Zhong Hua International Holdings Limited 20191106 0 0.156 0.168 0.156 0.163 3355400 0.163 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191106 0 2.88 2.88 2.85 2.87 202000 2.6062 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191106 0 9.26 9.34 9.02 9.1 8647958 8.827 down down correct
1068.HK China Yurun Food Group Limited 20191106 0 0.89 0.9 0.88 0.88 1835000 0.88 down down correct
1069.HK China Bozza Development Holdings Limited 20191106 0 0.01 0.01 0.01 0.01 8240000 0.01
107.HK SICHUAN EXPRESS LTD H 20191106 0 2.34 2.35 2.31 2.33 1942000 2.1065 down down correct
1070.HK TCL Electronics Holdings Limited 20191106 0 3.87 3.87 3.76 3.79 1667996 3.4346 down down correct
1071.HK Huadian Power International Corporation Limited 20191106 0 3 3.08 2.99 3.06 8187000 2.5097 up down incorrect
1072.HK Dongfang Electric Corporation Limited 20191106 0 4.51 4.51 4.41 4.43 1470200 4.0709 down down correct
1073.HK Da Yu Financial Holdings Limited 20191106 0 0.53 0.54 0.52 0.54 1690000 0.54 up up correct
1075.HK Capinfo Company Limited 20191106 0 0.34 0.34 0.34 0.34 0 0.2992
1076.HK Imperial Pacific International Holdings Limited 20191106 0 0.131 0.131 0.121 0.126 154339840 2.52 down down correct
1079.HK PINE Technology Holdings Limited 20191106 0 0.12 0.124 0.12 0.124 316000 0.124 up up correct
108.HK GR PROPERTIES LTD 20191106 0 1.31 1.31 1.25 1.26 1042000 1.26 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191106 0 0.078 0.078 0.076 0.076 693000 0.076 down down correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20191106 0 0.8 0.81 0.74 0.75 148000 0.75 down down correct
1083.HK Towngas China Company Limited 20191106 0 6 6 5.9 5.94 752789 5.5388 down down correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191106 0 1.27 1.27 1.26 1.27 464000 1.1446
1085.HK Hengxin Technology Ltd 20191106 0 2.09 2.09 2.09 2.09 0 2.0389
1086.HK Goodbaby International Holdings Limited 20191106 0 1.29 1.36 1.29 1.35 3747000 1.35 up up correct
1088.HK China Shenhua Energy Company Limited 20191106 0 16.16 16.24 15.92 16.02 16971779 12.6828 down up incorrect
1090.HK Da Ming International Holdings Limited 20191106 0 1.61 1.78 1.61 1.72 10000 1.6616 up up correct
1091.HK South Manganese Investment Limited 20191106 0 0.355 0.355 0.345 0.345 792000 0.345 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20191106 0 20 20.7499 20 20.5 74171612 10.306 up up correct
1094.HK China Public Procurement Limited 20191106 0 0.25 0.25 0.25 0.25 72000 0.25
1097.HK i 20191106 0 0.07 0.072 0.067 0.072 3502295 0.072 up up correct
1098.HK Road King Infrastructure Limited 20191106 0 14.74 15 14.72 15 532000 12.6635 up up correct
1099.HK Sinopharm Group Co. Ltd 20191106 0 27.75 27.85 27.5 27.85 6519727 25.9738 up up correct
1100.HK Mainland Headwear Holdings Limited 20191106 0 0.95 0.95 0.95 0.95 0 0.8417
1101.HK China Huarong Energy Company Limited 20191106 0 0.107 0.115 0.107 0.113 58500 0.113 up up correct
1102.HK Enviro Energy International Holdings Limited 20191106 0 0.53 0.53 0.53 0.53 24000 0.53
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191106 0 0.02 0.02 0.019 0.019 22224000 0.019 down down correct
1104.HK APAC Resources Limited 20191106 0 0.91 0.91 0.91 0.91 3000 0.7562
1105.HK Sing Tao News Corporation Limited 20191106 0 1.52 1.54 1.45 1.5 9636000 1.4677 down down correct
1107.HK Modern Land (China) Co. Limited 20191106 0 1.11 1.16 1.11 1.14 3134000 0.8952 up up correct
1108.HK Luoyang Glass Company Limited 20191106 0 2.16 2.32 2.13 2.25 4140000 2.25 up up correct
1109.HK China Resources Land Limited 20191106 0 34.65 35.2 34.4 35.1 13842575 32.3814 up up correct
1110.HK Kingworld Medicines Group Limited 20191106 0 0.92 0.92 0.9 0.92 280000 0.8848
1111.HK Chong Hing Bank Limited 20191106 0 13.46 13.56 13.44 13.52 9250 12.5253 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20191106 0 31.8 34.1 31.7 33.9 2829116 31.5112 up up correct
1113.HK CK Asset Holdings Limited 20191106 0 54.3 55.35 54.3 55.2 3896352 49.4503 up up correct
1115.HK Tibet Water Resources Ltd 20191106 0 0.67 0.68 0.54 0.55 106177000 0.55 down down correct
1116.HK Mayer Holdings Limited 20191106 0 0.205 0.205 0.205 0.205 6000 0.205
1117.HK China Modern Dairy Holdings Ltd 20191106 0 1.12 1.27 1.12 1.18 35160914 1.1651 up up correct
1118.HK Golik Holdings Limited 20191106 0 0.58 0.58 0.58 0.58 20000 0.5256
1119.HK iDreamSky Technology Holdings Limited 20191106 0 4.68 4.75 4.59 4.65 3320800 4.65 down down correct
1120.HK OL 20191106 0 1.5 1.5 1.5 1.5 10000 1.5
1121.HK Baofeng Modern International Holdings Company Limited 20191106 0 0.44 0.44 0.44 0.44 100000 0.44
1122.HK Qingling Motors Co. Ltd 20191106 0 1.93 1.94 1.91 1.92 222000 1.6241 down down correct
1123.HK China 20191106 0 0.187 0.187 0.187 0.187 0 0.1754
1124.HK Coastal Greenland Limited 20191106 0 0.106 0.107 0.106 0.107 220000 0.107 up down incorrect
1125.HK Lai Fung Holdings Limited 20191106 0 10.06 10.52 10.06 10.32 459200 10.1136 up up correct
1126.HK Dream International Limited 20191106 0 4 4 3.96 4 66000 3.681
1127.HK Lion Rock Group Limited 20191106 0 1.22 1.23 1.22 1.23 800000 1.0725 up down incorrect
1128.HK Wynn Macau Limited 20191106 0 18 18 17.58 17.7 5591925 17.7 down down correct
1129.HK China Water Industry Group Limited 20191106 0 0.5 0.5 0.5 0.5 48000 0.5
1130.HK China Environmental Resources Group Limited 20191106 0 0.076 0.08 0.07 0.078 5432000 0.078 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191106 0 0.32 0.32 0.32 0.32 0 0.32
1133.HK Harbin Electric Company Limited 20191106 0 2.04 2.04 2.01 2.01 836000 1.998 down up incorrect
1134.HK Kelfred Holdings Limited 20191106 0 0.89 0.94 0.88 0.89 356000 0.8622
1137.HK Hong Kong Technology Venture Company Limited 20191106 0 3.03 3.05 2.98 3.05 1611000 3.0277 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191106 0 3.41 3.47 3.39 3.4 7370000 3.1279 down down correct
1140.HK Wealthking Investments Limited 20191106 0 1.48 1.48 1.48 1.48 4000 1.48
1141.HK CMBC Capital Holdings Limited 20191106 0 0.14 0.141 0.137 0.138 8389000 0.1304 down down correct
1142.HK Siberian Mining Group Company Limited 20191106 0 0.08 0.084 0.08 0.08 1590000 0.8
1143.HK Link 20191106 0 0.082 0.098 0.082 0.083 12760000 1.619 up up correct
1145.HK Courage Investment Group Limited 20191106 0 0.216 0.216 0.216 0.216 0 0.18
1146.HK China Outfitters Holdings Limited 20191106 0 0.18 0.18 0.18 0.18 0 0.18
1148.HK Xinchen China Power Holdings Limited 20191106 0 0.325 0.385 0.315 0.37 12888000 0.37 up up correct
1150.HK Milan Station Holdings Limited 20191106 0 0.073 0.073 0.073 0.073 0 0.267
1152.HK Momentum Financial Holdings Limited 20191106 0 0.23 0.23 0.23 0.23 0 0.23
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191106 0 5.79 6.1 5.75 6.1 37627768 5.6721 up down incorrect
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191106 0 5.83 5.87 5.69 5.72 4460221 2.3936 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20191106 0 2.05 2.14 1.99 1.99 1613500 1.99 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20191106 0 1.85 1.86 1.81 1.81 300000 1.81 down down correct
1162.HK Lumina Group Limited 20191106 0 0.28 0.28 0.28 0.28 0 0.28
1164.HK CGN Mining Company Limited 20191106 0 0.29 0.29 0.29 0.29 130000 0.2772
1165.HK Shunfeng International Clean Energy Limited 20191106 0 0.185 0.187 0.181 0.183 1506000 0.183 down down correct
1166.HK Solartech International Holdings Limited 20191106 0 0.059 0.059 0.059 0.059 0 0.059
1168.HK Sinolink Worldwide Holdings Limited 20191106 0 0.495 0.51 0.49 0.5 6203500 0.4022 up down incorrect
1170.HK Kingmaker Footwear Holdings Limited 20191106 0 1.02 1.1 1.02 1.09 12000 0.9997 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20191106 0 8.33 8.34 8.25 8.28 11718332 6.1911 down down correct
1172.HK Magnus Concordia Group Limited 20191106 0 0.118 0.119 0.118 0.118 40000 0.117
1173.HK Veeko International Holdings Limited 20191106 0 0.09 0.09 0.09 0.09 0 0.09
1176.HK Zhuguang Holdings Group Company Limited 20191106 0 1.03 1.04 1.01 1.03 1102000 1.0246
1177.HK Sino Biopharmaceutical Limited 20191106 0 17.91 17.91 17.46 17.76 32879955 11.6873 down down correct
1180.HK Paradise Entertainment Limited 20191106 0 0.93 0.93 0.93 0.93 204000 0.93
1181.HK Tang Palace (China) Holdings Limited 20191106 0 1.05 1.06 1.05 1.06 28000 0.9648 up down incorrect
1182.HK Success Dragon International Holdings Limited 20191106 0 0.12 0.128 0.114 0.119 600000 2.38 down down correct
1183.HK MECOM Power and Construction Limited 20191106 0 0.91 0.91 0.91 0.91 0 0.5705
1184.HK S.A.S. Dragon Holdings Limited 20191106 0 2.48 2.5 2.45 2.5 764000 2.0948 up up correct
1186.HK China Railway Construction Corporation Limited 20191106 0 9.19 9.19 8.97 9.01 7700788 8.2246 down up incorrect
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191106 0 0.275 0.28 0.275 0.275 112712 0.2464
119.HK POLY PPTY GROUP LTD 20191106 0 3.01 3.04 2.99 3.01 3021260 2.6108
1191.HK China Gem Holdings Limited 20191106 0 0.082 0.084 0.079 0.081 4280500 0.081 down down correct
1193.HK China Resources Gas Group Limited 20191106 0 46.2 46.2 44.55 45.45 3013728 43.5767 down down correct
1194.HK Bay Area Gold Group Limited 20191106 0 0.085 0.085 0.081 0.084 3910000 1.68 down down correct
1195.HK Kingwell Group Limited 20191106 0 0.08 0.083 0.08 0.082 28000 0.082 up up correct
1196.HK Realord Group Holdings Limited 20191106 0 4.9 4.91 4.88 4.91 1178000 4.91 up down incorrect
1198.HK Royale Home Holdings Limited 20191106 0 1.21 1.21 1.21 1.21 0 1.1852
1199.HK COSCO SHIPPING Ports Limited 20191106 0 6.3 6.42 6.28 6.39 2668321 5.6175 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191106 0 1.2 1.2 1.14 1.16 802000 1.16 down down correct
1200.HK Midland Holdings Limited 20191106 0 1.21 1.22 1.19 1.19 1462001 1.19 down up incorrect
1201.HK Tesson Holdings Limited 20191106 0 0.455 0.455 0.455 0.455 18000 0.455
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191106 0 0.53 0.54 0.53 0.54 38000 0.54 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20191106 0 0.81 0.83 0.81 0.83 78000 0.7539 up down incorrect
1205.HK CITIC Resources Holdings Limited 20191106 0 0.51 0.54 0.51 0.52 10722000 0.52 up up correct
1206.HK Technovator International Limited 20191106 0 0.63 0.64 0.63 0.63 68000 0.63
1207.HK SRE Group Limited 20191106 0 0.06 0.06 0.057 0.06 432000 0.06
1208.HK MMG Limited 20191106 0 1.89 1.91 1.85 1.9 18604000 1.9 up up correct
1210.HK Christine International Holdings Limited 20191106 0 0.33 0.33 0.33 0.33 0 0.33
1211.HK BYD Company Limited 20191106 0 38.05 38.6 37.75 38 3435491 37.9241 down up incorrect
1212.HK Lifestyle International Holdings Limited 20191106 0 8.27 8.43 8.27 8.31 1758500 8.31 up up correct
1213.HK Mobicon Group Limited 20191106 0 1.09 1.09 1.09 1.09 0 1.0412
1215.HK OL 20191106 0 0.03 0.03 0.03 0.03 500 0.03
1216.HK Zhongyuan Bank Co. Ltd 20191106 0 1.18 1.21 1.18 1.19 376000 1.1428 up up correct
1217.HK China Innovation Investment Limited 20191106 0 0.016 0.017 0.016 0.016 560000 0.016
1221.HK Sino Hotels (Holdings) Limited 20191106 0 2.99 2.99 2.99 2.99 10000 2.979
1222.HK Wang On Group Limited 20191106 0 0.086 0.086 0.085 0.086 2000 0.0745
1223.HK Symphony Holdings Limited 20191106 0 0.97 0.97 0.96 0.96 1100007 0.9464 down down correct
1224.HK C C Land Holdings Limited 20191106 0 1.75 1.76 1.75 1.75 29000 1.7122
1226.HK China Investment and Finance Group Limited 20191106 0 0.051 0.051 0.051 0.051 0 0.51
1229.HK Nan Nan Resources Enterprise Limited 20191106 0 0.203 0.203 0.203 0.203 391000 0.203
123.HK YUEXIU PROPERTY LTD 20191106 0 1.76 1.8 1.76 1.78 29866304 7.6772 up down incorrect
1230.HK Yashili International Holdings Ltd 20191106 0 0.83 0.86 0.83 0.85 113000 0.85 up up correct
1231.HK Newton Resources Ltd 20191106 0 0.83 0.83 0.83 0.83 0 0.83
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191106 0 0.56 0.58 0.56 0.57 574000 0.5537 up up correct
1233.HK Times China Holdings Limited 20191106 0 15.6 15.6 15.36 15.48 2504003 12.5224 down down correct
1234.HK China Lilang Limited 20191106 0 6.59 6.66 6.5 6.6 710000 5.845 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191106 0 0.25 0.25 0.246 0.25 140000 0.25
1237.HK OL 20191106 0 0.145 0.145 0.145 0.145 0 0.145
1238.HK Powerlong Real Estate Holdings Limited 20191106 0 5.49 5.57 5.42 5.47 6574070 4.5484 down down correct
1239.HK Teamway International Group Holdings Limited 20191106 0 0.073 0.073 0.071 0.071 2230000 0.0672 down down correct
1240.HK CNQC International Holdings Limited 20191106 0 1.19 1.2 1.18 1.19 337500 1.0326
1241.HK Shuanghua Holdings Limited 20191106 0 0.18 0.18 0.18 0.18 0 0.18
1243.HK Wang On Properties Limited 20191106 0 1.01 1.01 0.98 0.98 200992 0.8541 down up incorrect
1245.HK Niraku GC Holdings Inc 20191106 0 0.455 0.475 0.45 0.465 34000 0.4573 up down incorrect
1246.HK Boill Healthcare Holdings Limited 20191106 0 0.071 0.073 0.067 0.073 1690400 0.73 up down incorrect
1247.HK Miko International Holdings Limited 20191106 0 0.065 0.067 0.065 0.067 124000 0.67 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20191106 0 0.086 0.088 0.084 0.088 36660000 0.088 up down incorrect
1251.HK SPT Energy Group Inc 20191106 0 0.63 0.67 0.62 0.66 4466000 0.66 up down incorrect
1252.HK China Tianrui Group Cement Company Limited 20191106 0 6.83 6.85 6.75 6.78 1220000 6.78 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191106 0 0.435 0.44 0.43 0.44 264000 0.44 up down incorrect
1255.HK TATA Health International Holdings Limited 20191106 0 8.5 8.5 8 8.46 118000 8.46 down down correct
1257.HK China Everbright Greentech Limited 20191106 0 4.31 4.38 4.31 4.36 2642000 3.9528 up down incorrect
1258.HK China Nonferrous Mining Corporation Limited 20191106 0 1.61 1.61 1.51 1.56 59000 1.4601 down down correct
1259.HK Prosperous Future Holdings Limited 20191106 0 0.12 0.123 0.11 0.11 467000 0.11 down down correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20191106 0 0.75 0.75 0.73 0.75 131970 0.75
1262.HK Labixiaoxin Snacks Group Limited 20191106 0 0.32 0.32 0.29 0.305 501000 0.305 down down correct
1263.HK PC Partner Group Limited 20191106 0 2.42 2.44 2.4 2.4 234000 2.1063 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191106 0 0.7 0.71 0.7 0.71 380000 0.631 up up correct
1266.HK Xiwang Special Steel Company Limited 20191106 0 0.495 0.495 0.485 0.495 4206000 0.495
1268.HK China MeiDong Auto Holdings Limited 20191106 0 7.93 7.97 7.84 7.9 519202 7.5811 down down correct
1269.HK China First Capital Group Limited 20191106 0 2.43 2.44 2.23 2.27 3468000 11.35 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191106 0 5.88 5.95 5.85 5.93 187500 5.8859 up up correct
1270.HK Langham Hospitality Investments Limited 20191106 0 2.26 2.26 2.23 2.24 230500 2.1656 down down correct
1271.HK Grand Ming Group Holdings Limited 20191106 0 4.88 4.96 4.83 4.87 201464 2.0349 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20191106 0 1.68 1.68 1.68 1.68 0 1.4622
1273.HK Hong Kong Finance Group Limited 20191106 0 0.41 0.41 0.41 0.41 4000 0.3639
1277.HK Kinetic Mines and Energy Limited 20191106 0 0.39 0.39 0.39 0.39 40000 0.2948
1278.HK OL 20191106 0 0.145 0.147 0.145 0.147 360000 0.147 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20191106 0 0.375 0.375 0.365 0.37 1043000 0.37 down down correct
1282.HK Glory Sun Financial Group Limited 20191106 0 0.29 0.3 0.29 0.295 15036000 0.295 up up correct
1283.HK Accel Group Holdings Limited 20191106 0 0.485 0.52 0.485 0.5 4055000 0.4713 up up correct
1285.HK Jiashili Group Limited 20191106 0 1.67 1.67 1.67 1.67 17000 1.4773
1286.HK Impro Precision Industries Limited 20191106 0 3.3 3.33 3.2 3.23 271000 3.0974 down down correct
1288.HK Agricultural Bank of China Limited 20191106 0 3.32 3.35 3.3 3.32 86393892 2.8697
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191106 0 1.24 1.24 1.24 1.24 0 1.1669
1290.HK China Huirong Financial Holdings Limited 20191106 0 1 1.03 1 1.03 82000 1.0171 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191106 0 2.05 2.05 2.05 2.05 12000 2.05
1293.HK Grand Baoxin Auto Group Limited 20191106 0 1.62 1.67 1.62 1.67 2379000 1.67 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20191106 0 0.224 0.24 0.22 0.24 411000 0.24 up up correct
1297.HK Sinosoft Technology Group Limited 20191106 0 1.69 1.69 1.66 1.67 288000 1.4528 down down correct
1298.HK Yunnan Energy International Co. Limited 20191106 0 2.93 2.93 2.89 2.89 22000 2.89 down up incorrect
1299.HK AIA Group Limited 20191106 0 82.3 82.9 81.8 82.8 13495853 80.1713 up down incorrect
1300.HK Trigiant Group Limited 20191106 0 1.44 1.46 1.39 1.4 1148000 1.4 down down correct
1301.HK D&G Technology Holding Company Limited 20191106 0 1.39 1.4 1.37 1.4 534000 1.4 up up correct
1302.HK LifeTech Scientific Corporation 20191106 0 1.32 1.33 1.31 1.32 3168000 1.32
1303.HK Huili Resources (Group) Limited 20191106 0 0.35 0.35 0.35 0.35 10000 0.35
1305.HK Wai Chi Holdings Company Limited 20191106 0 0.73 0.75 0.73 0.75 124000 0.75 up up correct
1308.HK SITC International Holdings Company Limited 20191106 0 8.8 8.85 8.7 8.82 799800 7.6731 up up correct
1310.HK HKBN Ltd 20191106 0 14 14.06 13.88 13.98 3708600 11.9319 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20191106 0 0.203 0.218 0.201 0.207 22932000 0.207 up up correct
1313.HK China Resources Cement Holdings Limited 20191106 0 8.95 9.05 8.8 8.85 18084000 7.7591 down up incorrect
1314.HK Tsui Wah Holdings Limited 20191106 0 0.48 0.485 0.48 0.48 676000 0.48
1316.HK Nexteer Automotive Group Limited 20191106 0 7.63 7.63 7.45 7.58 8365100 7.1856 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20191106 0 2.52 2.53 2.44 2.5 3650000 2.4498 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191106 0 0.3 0.3 0.3 0.3 0 0.2591
1321.HK China New City Commercial Development Limited 20191106 0 0.84 0.85 0.84 0.84 22000 0.84
1323.HK Huasheng International Holding Limited 20191106 0 0.53 0.53 0.5 0.51 33950000 0.5087 down down correct
1326.HK Transmit Entertainment Limited 20191106 0 0.182 0.208 0.182 0.208 160000 0.208 up up correct
1327.HK Luxxu Group Limited 20191106 0 0.025 0.026 0.024 0.026 2544000 0.26 up up correct
1328.HK Goldstream Investment Limited 20191106 0 0.109 0.109 0.109 0.109 0 0.109
1329.HK Beijing Capital Grand Limited 20191106 0 1.03 1.03 1.03 1.03 0 1.03
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191106 0 3.27 3.38 3.25 3.36 1630000 3.0289 up up correct
1332.HK Touyun Biotech Group Limited 20191106 0 0.27 0.28 0.27 0.28 160000 0.28 up up correct
1333.HK China Zhongwang Holdings Limited 20191106 0 3.2 3.27 3.2 3.22 1382800 3.22 up up correct
1336.HK New China Life Insurance Company Ltd 20191106 0 33.7 33.75 33.15 33.2 8369588 29.6398 down down correct
1337.HK Razer Inc 20191106 0 1.55 1.55 1.53 1.53 4433000 1.53 down down correct
1338.HK BaWang International (Group) Holding Limited 20191106 0 0.09 0.09 0.09 0.09 2000 0.09
1339.HK The People's Insurance Company (Group) of China Limited 20191106 0 3.38 3.38 3.34 3.35 18325208 2.9289 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20191106 0 0.26 0.26 0.26 0.26 344000 0.26
1345.HK China Pioneer Pharma Holdings Limited 20191106 0 0.64 0.64 0.62 0.62 9000 0.4473 down down correct
1347.HK Hua Hong Semiconductor Limited 20191106 0 15.84 15.88 15.28 15.46 5228000 15.46 down down correct
1348.HK Quali 20191106 0 0.325 0.33 0.32 0.33 3344000 0.33 up down incorrect
1349.HK Shanghai Fudan 20191106 0 5.65 5.65 5.48 5.51 242000 5.362 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191106 0 0.36 0.36 0.36 0.36 0 0.36
1357.HK Meitu Inc 20191106 0 1.83 1.85 1.76 1.76 17014500 1.76 down down correct
1358.HK PW Medtech Group Limited 20191106 0 1.31 1.39 1.3 1.33 1436000 1.33 up down incorrect
1359.HK China Cinda Asset Management Co. Ltd 20191106 0 1.72 1.73 1.7 1.72 22069004 1.4714
136.HK HENGTEN NETWORKS GROUP LTD 20191106 0 0.119 0.119 0.116 0.117 127898585 0.117 down down correct
1360.HK NOVA Group Holdings Limited 20191106 0 1.89 1.89 1.83 1.87 2490000 1.8093 down down correct
1361.HK 361 Degrees International Limited 20191106 0 1.62 1.64 1.62 1.62 305000 1.5985
1362.HK SiS Mobile Holdings Limited 20191106 0 1.14 1.14 1.14 1.14 0 1.14
1366.HK Jiangnan Group Limited 20191106 0 0.355 0.37 0.35 0.365 2214000 0.3592 up up correct
1368.HK Xtep International Holdings Limited 20191106 0 4.6 4.63 4.5 4.61 4928541 4.2825 up up correct
1371.HK China Ecotourism Group Limited 20191106 0 0.21 0.229 0.209 0.223 4368000 0.1836 up up correct
1372.HK China Carbon Neutral Development Group Limited 20191106 0 2.6 2.76 2.6 2.72 325000 2.72 up up correct
1373.HK International Housewares Retail Company Limited 20191106 0 1.86 1.88 1.85 1.87 1069300 1.608 up up correct
1375.HK Central China Securities Co. Ltd 20191106 0 1.59 1.6 1.56 1.57 3032000 1.5045 down up incorrect
1378.HK China Hongqiao Group Limited 20191106 0 4.42 4.48 4.42 4.47 4061500 3.591 up up correct
1380.HK China Kingstone Mining Holdings Limited 20191106 0 0.087 0.089 0.081 0.086 2310000 0.086 down up incorrect
1381.HK Canvest Environmental Protection Group Company Limited 20191106 0 3.24 3.3 3.23 3.25 988000 3.1031 up up correct
1382.HK Pacific Textiles Holdings Limited 20191106 0 5.8 6.06 5.77 6.03 2688000 4.7272 up up correct
1383.HK Suncity Group Holdings Limited 20191106 0 1.85 1.86 1.79 1.8 5700000 1.8 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191106 0 5.86 5.86 5.62 5.69 478000 5.69 down down correct
1387.HK China Dili Group 20191106 0 2.66 2.66 2.54 2.58 259000 2.58 down down correct
1388.HK Embry Holdings Limited 20191106 0 1.5 1.5 1.5 1.5 0 1.407
1389.HK Major Holdings Limited 20191106 0 0.078 0.078 0.078 0.078 20000 0.078
1395.HK ELL Environmental Holdings Limited 20191106 0 0.124 0.124 0.124 0.124 0 0.1075
1396.HK Guangdong 20191106 0 0.58 0.58 0.56 0.56 156000 0.56 down down correct
1397.HK Baguio Green Group Limited 20191106 0 0.375 0.375 0.375 0.375 0 0.3408
1398.HK Industrial and Commercial Bank of China Limited 20191106 0 5.78 5.84 5.77 5.8 164392579 5.1291 up up correct
1399.HK Veson Holdings Limited 20191106 0 0.355 0.36 0.35 0.36 788000 0.36 up up correct
14.HK HYSAN DEVELOPMENT LTD 20191106 0 31.5 31.9 31.15 31.7 2693348 28.7454 up up correct
1400.HK OL 20191106 0 0.1 0.1 0.1 0.1 0 0.1
1402.HK i 20191106 0 0.35 0.355 0.35 0.35 40000 0.3375
1410.HK Edvance International Holdings Limited 20191106 0 0.5 0.5 0.5 0.5 390000 0.4806
1415.HK Cowell e Holdings Inc 20191106 0 1.31 1.31 1.28 1.28 1068000 0.9407 down down correct
1417.HK Riverine China Holdings Limited 20191106 0 2.13 2.13 2.13 2.13 0 2.1071
1418.HK Sinomax Group Limited 20191106 0 0.24 0.24 0.24 0.24 0 0.24
1419.HK Human Health Holdings Limited 20191106 0 1.18 1.18 1.18 1.18 12000 1.0498
142.HK FIRST PACIFIC LTD 20191106 0 2.99 3 2.94 2.98 3115000 2.6047 down down correct
1420.HK Chuan Holdings Limited 20191106 0 0.111 0.114 0.11 0.114 336000 0.114 up up correct
1421.HK Kingbo Strike Limited 20191106 0 0.166 0.166 0.161 0.166 205000 0.166
1426.HK Spring Real Estate Investment Trust 20191106 0 3.31 3.33 3.29 3.29 820000 2.8349 down down correct
1428.HK OL 20191106 0 1.41 1.43 1.4 1.43 1350000 1.43 up down incorrect
1430.HK Suchuang Gas Corporation Limited 20191106 0 2.05 2.05 2.05 2.05 0 1.9901
1431.HK YuanShengTai Dairy Farm Limited 20191106 0 0.29 0.31 0.29 0.3 10706000 0.3 up up correct
1432.HK China Shengmu Organic Milk Limited 20191106 0 0.295 0.3 0.29 0.295 1349000 0.295
1439.HK Mobile Internet (China) Holdings Limited 20191106 0 0.18 0.201 0.178 0.197 8130000 0.197 up up correct
1443.HK Fulum Group Holdings Limited 20191106 0 0.285 0.285 0.285 0.285 162000 0.285
1446.HK Hung Fook Tong Group Holdings Limited 20191106 0 0.44 0.44 0.44 0.44 168000 0.4115
1447.HK SFK Construction Holdings Limited 20191106 0 1.09 1.09 1.09 1.09 0 0.8777
1448.HK Fu Shou Yuan International Group Limited 20191106 0 7.01 7.04 6.91 6.98 3783000 6.8029 down down correct
1450.HK Century Sage Scientific Holdings Limited 20191106 0 0.124 0.124 0.124 0.124 0 0.124
1451.HK MS Group Holdings Limited 20191106 0 0.51 0.54 0.51 0.54 152000 0.54 up down incorrect
1452.HK Denox Environmental & Technology Holdings Limited 20191106 0 0.24 0.24 0.24 0.24 0 0.24
1456.HK Guolian Securities Co. Ltd 20191106 0 2.29 2.32 2.29 2.31 61500 2.2193 up down incorrect
1458.HK Zhou Hei Ya International Holdings Company Limited 20191106 0 3.99 4 3.96 4 500500 3.8781 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20191106 0 1 1.01 1 1.01 832000 0.9228 up up correct
1460.HK ICO Group Limited 20191106 0 0.052 0.053 0.05 0.05 13524000 0.5 down up incorrect
1461.HK LUZHENG FUTURES Company Limited 20191106 0 0.8 0.81 0.8 0.81 431000 0.7663 up up correct
1466.HK Affluent Partners Holdings Limited 20191106 0 0.119 0.124 0.116 0.117 12204000 1.17 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20191106 0 0.255 0.255 0.247 0.255 150000 0.255
1469.HK Get Nice Financial Group Limited 20191106 0 0.79 0.79 0.79 0.79 1000 0.6589
1470.HK Prosper One International Holdings Company Limited 20191106 0 0.159 0.183 0.159 0.183 60000 0.183 up up correct
1475.HK Nissin Foods Company Limited 20191106 0 7.2 7.2 7.04 7.1 3774200 6.8144 down down correct
1476.HK Hengtai Securities Co. Ltd 20191106 0 3.44 3.45 3.44 3.44 6000 3.44
1478.HK Q Technology (Group) Company Limited 20191106 0 11.14 11.14 10.7 10.72 5889000 10.5777 down down correct
1480.HK Yan Tat Group Holdings Limited 20191106 0 1.24 1.25 1.24 1.25 6000 1.2086 up down incorrect
1481.HK Smart Globe Holdings Limited 20191106 0 0.089 0.089 0.089 0.089 60000 0.0853
1483.HK U Banquet Group Holding Limited 20191106 0 1.79 1.79 1.79 1.79 0 1.79
1486.HK C Cheng Holdings Limited 20191106 0 1.5 1.5 1.46 1.47 6000 1.47 down up incorrect
1488.HK Best Food Holding Company Limited 20191106 0 1.08 1.08 1.08 1.08 0 1.08
1492.HK China ZhongDi Dairy Holdings Company Limited 20191106 0 14460 14480 14400 14450 153 14450 down down correct
1495.HK Jiyi Holdings Limited 20191106 0 0.84 0.85 0.84 0.85 300000 0.85 up up correct
1496.HK AP Rentals Holdings Limited 20191106 0 0.198 0.198 0.198 0.198 100000 0.198
1498.HK PuraPharm Corporation Limited 20191106 0 1.3 1.31 1.3 1.3 20500 1.2278
1499.HK OKG Technology Holdings Limited 20191106 0 0.232 0.24 0.224 0.239 4800000 0.239 up up correct
1500.HK In Construction Holdings Limited 20191106 0 0.18 0.18 0.178 0.178 150000 0.1599 down down correct
1508.HK China Reinsurance (Group) Corporation 20191106 0 1.33 1.33 1.32 1.33 3027000 1.1749
1513.HK Livzon Pharmaceutical Group Inc 20191106 0 24.1 24.1 22.75 23.25 3719430 21.4661 down down correct
1515.HK China Resources Medical Holdings Company Limited 20191106 0 4.68 4.69 4.63 4.66 1186500 4.4861 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20191106 0 2.7 2.7 2.7 2.7 0 2.7
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191106 0 0.075 0.078 0.075 0.078 114000 0.078 up up correct
1521.HK Frontage Holdings Corporation 20191106 0 5.11 5.2 4.91 4.93 10006300 4.93 down up incorrect
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191106 0 0.55 0.55 0.55 0.55 4000 0.495
1523.HK Plover Bay Technologies Limited 20191106 0 1.08 1.09 1.07 1.07 200000 0.9314 down down correct
1526.HK Rici Healthcare Holdings Limited 20191106 0 0.98 0.98 0.98 0.98 0 0.9598
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191106 0 2.45 2.82 2.45 2.7 57600 2.7 up up correct
1528.HK Red Star Macalline Group Corporation Ltd 20191106 0 6.65 6.8 6.53 6.56 1245014 5.6031 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191106 0 0.33 0.33 0.3 0.3 2460000 0.3 down down correct
1530.HK 3SBio Inc 20191106 0 14.56 14.68 13.86 13.98 8285134 13.98 down down correct
1532.HK China Partytime Culture Holdings Limited 20191106 0 0.164 0.17 0.151 0.163 1521000 0.163 down down correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191106 0 5.32 6.4 5.32 6.19 4500 6.1069 up up correct
1536.HK Yuk Wing Group Holdings Limited 20191106 0 0.26 0.26 0.26 0.26 8000 0.26
1538.HK Zhong Ao Home Group Limited 20191106 0 0.67 0.68 0.66 0.67 132000 0.6135
1539.HK Synergy Group Holdings International Limited 20191106 0 0.385 0.385 0.375 0.38 186000 0.38 down down correct
1540.HK Left Field Printing Group Limited 20191106 0 0.61 0.61 0.61 0.61 0 0.4954
1543.HK Guangdong Join 20191106 0 1.46 1.53 1.45 1.45 328000 1.3345 down down correct
1545.HK Design Capital Limited 20191106 0 0.159 0.16 0.151 0.153 2100000 0.1271 down down correct
1546.HK Thelloy Development Group Limited 20191106 0 0.43 0.43 0.43 0.43 0 0.4184
1547.HK IBI Group Holdings Limited 20191106 0 0.36 0.36 0.36 0.36 0 0.2832
1548.HK Genscript Biotech Corporation 20191106 0 19.76 20.2 19.54 20 8292366 20 up down incorrect
1549.HK Ever Harvest Group Holdings Limited 20191106 0 0.11 0.11 0.11 0.11 88000 0.11
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191106 0 3.7 3.7 3.7 3.7 215000 3.2242
1552.HK BHCC Holding Limited 20191106 0 0.205 0.219 0.205 0.218 1030000 0.218 up down incorrect
1555.HK MIE Holdings Corporation 20191106 0 0.143 0.143 0.143 0.143 0 0.143
1556.HK Chinney Kin Wing Holdings Limited 20191106 0 0.24 0.24 0.232 0.236 165000 0.2031 down down correct
1557.HK K. H. Group Holdings Limited 20191106 0 1.49 1.49 1.49 1.49 0 1.49
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191106 0 48.75 50 48.6 49.6 2119200 23.9566 up up correct
1559.HK Kwan On Holdings Limited 20191106 0 0.45 0.45 0.45 0.45 0 0.45
1560.HK Star Group Company Limited 20191106 0 0.54 0.54 0.54 0.54 44000 0.514
1561.HK Pan Asia Data Holdings Inc 20191106 0 3.78 3.78 3.77 3.78 212000 3.78
1563.HK International Alliance Financial Leasing Co. Ltd 20191106 0 1.3 1.31 1.27 1.3 198000 1.3
1565.HK Virscend Education Company Limited 20191106 0 2.25 2.27 2.2 2.23 2309000 2.0106 down down correct
1566.HK CA Cultural Technology Group Limited 20191106 0 1.92 1.92 1.88 1.88 593000 1.88 down down correct
1568.HK Sundart Holdings Limited 20191106 0 3.74 3.76 3.69 3.76 8516000 3.5743 up up correct
1569.HK Minsheng Education Group Company Limited 20191106 0 1.38 1.38 1.33 1.34 2988000 1.2933 down down correct
1570.HK Weiye Holdings Limited 20191106 0 5.03 5.03 5.03 5.03 1000 5.03
1571.HK Xin Point Holdings Limited 20191106 0 1.7 1.71 1.69 1.71 58000 1.4898 up up correct
1572.HK China Art Financial Holdings Limited 20191106 0 0.31 0.31 0.305 0.305 3012001 0.305 down down correct
1575.HK Morris Home Holdings Limited 20191106 0 0.2 0.2 0.185 0.185 1736000 0.1711 down up incorrect
1576.HK Qilu Expressway Company Limited 20191106 0 1.89 1.89 1.89 1.89 91000 1.5378
1577.HK Quanzhou Huixin Micro 20191106 0 1.39 1.39 1.39 1.39 0 1.2591
1578.HK Bank of Tianjin Co. Ltd 20191106 0 3.61 3.61 3.61 3.61 0 3.4026
1579.HK Yihai International Holding Ltd 20191106 0 54.5 54.5 51.95 53.25 1646908 52.8233 down down correct
1580.HK Da Sen Holdings Group Limited 20191106 0 0.69 0.7 0.67 0.69 6505000 0.69
1581.HK Progressive Path Group Holdings Limited 20191106 0 0.14 0.14 0.14 0.14 0 0.14
1582.HK CR Construction Group Holdings Limited 20191106 0 0.76 0.8 0.74 0.77 1002500 0.6069 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191106 0 2.21 2.26 2.21 2.22 5200 2.22 up up correct
1585.HK Yadea Group Holdings Ltd 20191106 0 1.93 1.93 1.86 1.91 1636000 1.8725 down up incorrect
1586.HK China Leon Inspection Holding Limited 20191106 0 1.21 1.21 1.2 1.21 8000 1.0266
1587.HK Shineroad International Holdings Limited 20191106 0 0.48 0.49 0.48 0.49 20000 0.4716 up down incorrect
1588.HK Chanjet Information Technology Company Limited 20191106 0 8.25 8.35 8 8.19 25400 5.1835 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20191106 0 3.06 3.06 3.01 3.04 241000 3.04 down up incorrect
1591.HK Shun Wo Group Holdings Limited 20191106 0 0.039 0.069 0.039 0.057 66120000 0.057 up down incorrect
1592.HK Anchorstone Holdings Limited 20191106 0 0.275 0.275 0.265 0.275 3910000 0.275
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191106 0 3.74 3.95 3.69 3.87 305000 3.8022 up down incorrect
1598.HK China 21st Century Education Group Limited 20191106 0 0.77 0.79 0.77 0.78 1161000 0.7326 up down incorrect
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191106 0 2.3 2.3 2.22 2.23 490000 1.9085 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20191106 0 7.54 7.6 7.38 7.51 2409500 6.6044 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20191106 0 1.42 1.45 1.42 1.43 172000 1.1793 up up correct
1608.HK VPower Group International Holdings Limited 20191106 0 2.62 2.68 2.44 2.47 871000 2.3891 down up incorrect
1609.HK Chong Kin Group Holdings Limited 20191106 0 3.5 3.5 3.5 3.5 0 3.5
1610.HK COFCO Joycome Foods Limited 20191106 0 2.84 2.84 2.74 2.78 13772000 2.3023 down down correct
1611.HK Huobi Technology Holdings Limited 20191106 0 4.15 4.95 4.08 4.8 1828000 4.8 up up correct
1612.HK Vincent Medical Holdings Limited 20191106 0 0.6 0.6 0.6 0.6 0 0.5531
1613.HK Synertone Communication Corporation 20191106 0 0.077 0.09 0.076 0.09 61288000 0.45 up up correct
1615.HK AB Builders Group Limited 20191106 0 0.32 0.325 0.32 0.325 20000 0.325 up up correct
1616.HK Starrise Media Holdings Limited 20191106 0 1.24 1.24 1.2 1.24 1844000 1.24
1617.HK Nanfang Communication Holdings Limited 20191106 0 4.35 4.35 4.35 4.35 0 4.2766
1618.HK Metallurgical Corporation of China Ltd 20191106 0 1.71 1.72 1.69 1.7 3475646 1.5392 down up incorrect
1620.HK Cteh Inc 20191106 0 0.156 0.156 0.155 0.156 590000 0.1514
1621.HK Vico International Holdings Limited 20191106 0 0.137 0.146 0.133 0.146 224000 0.146 up up correct
1622.HK Redco Properties Group Limited 20191106 0 4.92 5.17 4.9 5.1 4114064 4.9329 up up correct
1623.HK Hilong Holding Limited 20191106 0 0.8 0.82 0.8 0.81 3129000 0.7447 up up correct
1626.HK OL 20191106 0 1.49 1.49 1.49 1.49 0 1.49
1627.HK Able Engineering Holdings Limited 20191106 0 0.45 0.46 0.45 0.46 148000 0.4305 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20191106 0 3.61 3.63 3.58 3.63 6788000 2.9592 up up correct
1629.HK Champion Alliance International Holdings Limited 20191106 0 6.02 6.02 5.99 5.99 16000 5.99 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191106 0 1.77 1.78 1.76 1.76 592000 1.6019 down down correct
1630.HK Kin Shing Holdings Limited 20191106 0 0.108 0.118 0.108 0.116 108000 0.116 up up correct
1631.HK REF Holdings Limited 20191106 0 0.62 0.68 0.62 0.68 120000 0.341 up down incorrect
1632.HK Minshang Creative Technology Holdings Limited 20191106 0 0.51 0.54 0.51 0.53 116000 0.53 up up correct
1633.HK Sheung Yue Group Holdings Limited 20191106 0 0.235 0.235 0.235 0.235 960000 0.235
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191106 0 2.56 2.56 2.56 2.56 6000 2.4127
1636.HK China Metal Resources Utilization Limited 20191106 0 3.09 3.09 3.04 3.07 292000 3.07 down down correct
1637.HK SH Group (Holdings) Limited 20191106 0 0.405 0.405 0.37 0.405 474000 0.3563
1638.HK Kaisa Group Holdings Ltd 20191106 0 3.55 3.57 3.5 3.53 13960000 3.039 down down correct
1639.HK AKM Industrial Company Limited 20191106 0 1.18 1.18 1.17 1.17 172500 1.1398 down down correct
1647.HK Grandshores Technology Group Limited 20191106 0 0.54 0.59 0.52 0.54 24520000 0.54
1651.HK Precision Tsugami (China) Corporation Limited 20191106 0 8.23 8.23 8.23 8.23 0 7.2519
1652.HK Fusen Pharmaceutical Company Limited 20191106 0 5.55 5.65 5.35 5.38 30000 5.3452 down up incorrect
1653.HK MOS House Group Limited 20191106 0 0.075 0.077 0.074 0.077 480000 0.77 up up correct
1655.HK Okura Holdings Limited 20191106 0 1.16 1.16 1.16 1.16 0 1.16
1656.HK ISDN Holdings Limited 20191106 0 1.22 1.22 1.22 1.22 0 1.1537
1657.HK SG Group Holdings Limited 20191106 0 5.42 6 5.42 6 14500 6 up up correct
1658.HK Postal Savings Bank of China Co. Ltd 20191106 0 5.07 5.18 5.06 5.16 38251009 4.6811 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20191106 0 1.69 1.7 1.65 1.68 208000 1.68 down down correct
1661.HK Wisdom Sports Group 20191106 0 0.17 0.175 0.17 0.17 474000 0.17
1662.HK Yee Hop Holdings Limited 20191106 0 1.87 1.89 1.87 1.88 208000 1.88 up up correct
1663.HK Sino Harbour Holdings Group Limited 20191106 0 0.157 0.18 0.155 0.179 2196000 0.1536 up up correct
1665.HK Pentamaster International Limited 20191106 0 2.27 2.37 2.27 2.3 3448000 1.4782 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191106 0 7.63 7.63 7.39 7.45 2221578 7.0412 down up incorrect
1667.HK Milestone Builder Holdings Limited 20191106 0 0.158 0.174 0.158 0.172 20000 0.172 up up correct
1668.HK China South City Holdings Limited 20191106 0 0.94 0.95 0.94 0.94 6164000 0.8628
1669.HK Global International Credit Group Limited 20191106 0 0.61 0.67 0.6 0.67 16000 0.5888 up up correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20191106 0 1.2 1.24 1.2 1.24 36000 1.1152 up up correct
1672.HK Ascletis Pharma Inc 20191106 0 3.51 3.52 3.45 3.52 686000 3.52 up up correct
1673.HK Huazhang Technology Holding Limited 20191106 0 3.12 3.16 3.04 3.08 42000 3.08 down down correct
1675.HK Asiainfo Technologies Limited 20191106 0 8.52 8.63 8.46 8.46 187200 8.0197 down down correct
1676.HK China Shenghai Group Limited 20191106 0 0.15 0.15 0.149 0.149 72000 1.49 down down correct
1679.HK Risecomm Group Holdings Limited 20191106 0 0.83 0.89 0.83 0.88 2165000 0.88 up down incorrect
1680.HK OL 20191106 0 0.85 0.86 0.84 0.85 2113000 0.85
1681.HK Consun Pharmaceutical Group Limited 20191106 0 4.9 4.91 4.8 4.86 479000 4.2147 down down correct
1682.HK Hang Pin Living Technology Company Limited 20191106 0 0.385 0.385 0.385 0.385 0 0.385
1683.HK Hope Life International Holdings Limited 20191106 0 1.12 1.17 1.08 1.17 128000 1.17 up up correct
1685.HK Boer Power Holdings Limited 20191106 0 0.355 0.355 0.355 0.355 0 0.355
1686.HK SUNeVision Holdings Ltd 20191106 0 5.74 5.74 5.68 5.69 251000 5.3963 down down correct
1689.HK Huaxi Holdings Company Limited 20191106 0 2.17 2.17 2.1 2.16 102000 1.9687 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191106 0 0.093 0.093 0.093 0.093 60000 0.093
1692.HK Town Ray Holdings Limited 20191106 0 0.78 0.92 0.78 0.88 11590000 0.6147 up up correct
1695.HK S&P International Holding Limited 20191106 0 0.126 0.126 0.121 0.123 35000 0.123 down down correct
1696.HK Sisram Medical Ltd 20191106 0 4.53 4.57 4.47 4.55 272468 4.3425 up down incorrect
1697.HK Shandong International Trust Co. Ltd 20191106 0 0.9 0.93 0.9 0.9 244800 0.8258
1701.HK Tu Yi Holding Company Limited 20191106 0 0.46 0.47 0.41 0.45 1140000 0.45 down down correct
1702.HK Dongguang Chemical Limited 20191106 0 1.8 1.8 1.75 1.75 48000 1.6458 down down correct
1703.HK Palace Banquet Holdings Limited 20191106 0 0.32 0.32 0.31 0.32 1160000 0.32
1705.HK B & S International Holdings Ltd 20191106 0 0.72 0.75 0.72 0.72 280000 0.7033
1706.HK Shuang Yun Holdings Limited 20191106 0 0.166 0.168 0.166 0.168 150000 0.168 up up correct
1707.HK Geotech Holdings Ltd 20191106 0 0.4 0.4 0.4 0.4 8000 0.4
1708.HK Nanjing Sample Technology Company Limited 20191106 0 5.9 5.9 5.9 5.9 0 5.9
1709.HK DL Holdings Group Limited 20191106 0 0.47 0.48 0.47 0.48 98000 0.4697 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191106 0 1.28 1.28 1.24 1.28 616000 1.28
1710.HK Trio Industrial Electronics Group Limited 20191106 0 0.285 0.29 0.285 0.29 800000 0.2519 up down incorrect
1711.HK Ulferts International Limited 20191106 0 0.202 0.202 0.202 0.202 0 0.1983
1712.HK Dragon Mining Limited 20191106 0 1.9 1.9 1.9 1.9 0 1.9
1713.HK Sichuan Energy Investment Development Co. Ltd 20191106 0 1.6 1.6 1.6 1.6 0 1.3869
1715.HK Miji International Holdings Limited 20191106 0 0.275 0.285 0.27 0.27 430000 0.27 down up incorrect
1716.HK Most Kwai Chung Limited 20191106 0 0.89 0.9 0.89 0.9 82000 0.8157 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20191106 0 12 12 11.42 11.54 3183370 11.1233 down down correct
1718.HK Wan Kei Group Holdings Limited 20191106 0 0.67 0.68 0.66 0.68 3865000 0.68 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20191106 0 0.79 0.8 0.78 0.8 128000 0.8 up down incorrect
1720.HK Putian Communication Group Limited 20191106 0 1.83 1.83 1.83 1.83 100000 1.83
1722.HK Kin Pang Holdings Limited 20191106 0 0.205 0.205 0.205 0.205 40000 0.205
1723.HK HK Asia Holdings Limited 20191106 0 4.9 4.99 4.8 4.85 294000 4.7153 down up incorrect
1725.HK Hong Kong Aerospace Technology Group Limited 20191106 0 1.31 1.31 1.3 1.3 75000 1.3 down up incorrect
1726.HK HKE Holdings Limited 20191106 0 0.495 0.54 0.48 0.48 1355000 0.48 down down correct
1727.HK Hebei Construction Group Corporation Limited 20191106 0 5.07 5.08 4.96 5.06 464000 4.6683 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191106 0 2.42 2.56 2.4 2.51 12478400 2.51 up up correct
1729.HK Time Interconnect Technology Limited 20191106 0 0.48 0.49 0.48 0.485 824000 0.4135 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191106 0 4.31 4.36 4.29 4.34 1395022 3.861 up up correct
1730.HK LHN Limited 20191106 0 0.61 0.62 0.6 0.62 36000 0.5313 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20191106 0 1.83 1.83 1.8 1.8 404000 1.7053 down down correct
1732.HK Xiangxing International Holding Limited 20191106 0 0.295 0.295 0.285 0.29 460000 0.29 down down correct
1733.HK OL 20191106 0 0.36 0.37 0.36 0.36 732000 0.36
1735.HK Central Holding Group Co. Ltd 20191106 0 5 6 4.85 5.69 850000 1.4225 up up correct
1736.HK China Parenting Network Holdings Limited 20191106 0 0.235 0.25 0.235 0.25 104000 0.25 up down incorrect
1737.HK A & S Group (Holdings) Limited 20191106 0 0.13 0.13 0.13 0.13 0 0.1097
1738.HK Feishang Anthracite Resources Limited 20191106 0 1.05 1.05 1.05 1.05 10000 1.05
1739.HK Qeeka Home (Cayman) Inc 20191106 0 2.43 2.63 2.43 2.45 414000 2.4296 up up correct
1741.HK Ri Ying Holdings Limited 20191106 0 1.75 1.79 1.51 1.78 56000 1.78 up up correct
1742.HK HPC Holdings Limited 20191106 0 0.17 0.17 0.17 0.17 45000 0.17
1746.HK Man Shun Group (Holdings) Limited 20191106 0 0.43 0.45 0.425 0.425 2252000 0.425 down up incorrect
1748.HK Xin Yuan Enterprises Group Limited 20191106 0 1.49 1.49 1.49 1.49 34000 1.49
1749.HK Shanshan Brand Management Co. Ltd 20191106 0 0.93 0.93 0.9 0.9 66000 0.9 down down correct
1750.HK REM Group (Holdings) Limited 20191106 0 0.135 0.135 0.135 0.135 10000 0.135
1751.HK Kingland Group Holdings Limited 20191106 0 0.165 0.165 0.165 0.165 60000 0.165
1752.HK Top Education Group Ltd 20191106 0 0.3 0.3 0.295 0.3 380000 0.2929
1753.HK Duiba Group Limited 20191106 0 4.9 4.92 4.76 4.88 909200 4.88 down down correct
1755.HK S 20191106 0 10.44 10.78 10.36 10.58 3082000 10.3354 up up correct
1757.HK Affluent Foundation Holdings Limited 20191106 0 0.15 0.159 0.15 0.159 470000 0.159 up up correct
1758.HK Bojun Education Company Limited 20191106 0 0.54 0.57 0.54 0.57 244000 0.57 up up correct
1759.HK Sino Gas Holdings Group Limited 20191106 0 3 3 3 3 0 3
1760.HK Intron Technology Holdings Limited 20191106 0 3.09 3.09 3.09 3.09 18000 3.0189
1761.HK BabyTree Group 20191106 0 2.06 2.06 1.95 1.99 63500 1.99 down down correct
1762.HK Wanka Online Inc 20191106 0 1.95 1.95 1.92 1.95 3195506 1.95
1763.HK China Isotope & Radiation Corporation 20191106 0 20.3 20.55 20.3 20.35 9142 20.0672 up up correct
1765.HK Hope Education Group Co. Ltd 20191106 0 1.33 1.33 1.29 1.3 2778256 1.2835 down down correct
1766.HK CRRC Corporation Limited 20191106 0 5.58 5.6 5.47 5.5 18010506 4.9327 down down correct
1767.HK TS Wonders Holding Limited 20191106 0 0.55 0.55 0.55 0.55 0 0.55
1769.HK Scholar Education Group 20191106 0 10.2 10.26 9.85 10.12 1350000 8.8112 down down correct
1771.HK Sunfonda Group Holdings Limited 20191106 0 1.08 1.08 0.89 0.99 408000 0.8988 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20191106 0 16.4 17.18 15.62 15.88 3160200 15.6795 down down correct
1773.HK Tianli Education International Holdings Limited 20191106 0 3.44 3.48 3.41 3.43 761000 3.2925 down down correct
1775.HK BExcellent Group Holdings Limited 20191106 0 0.54 0.58 0.54 0.58 560000 0.5491 up up correct
1776.HK GF Securities Co. Ltd 20191106 0 8.86 8.93 8.71 8.74 2704378 7.9542 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20191106 0 1.28 1.3 1.27 1.28 3857500 1.1462
1778.HK Colour Life Services Group Co. Limited 20191106 0 4.4 4.77 4.37 4.66 9969000 4.3925 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191106 0 2 2.04 1.99 2.01 9202047 2.01 up up correct
1780.HK B & D Strategic Holdings Limited 20191106 0 0.69 0.79 0.67 0.74 4465000 0.6768 up down incorrect
1783.HK Golden Ponder Holdings Limited 20191106 0 0.183 0.183 0.183 0.183 0 0.1706
1785.HK Chengdu Expressway Co. Ltd 20191106 0 2.24 2.25 2.24 2.24 5000 1.9605
1786.HK CRCC High 20191106 0 1.29 1.3 1.28 1.3 83500 1.2522 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20191106 0 17.38 17.46 16.8 16.92 9571800 11.9554 down up incorrect
1788.HK Guotai Junan International Holdings Limited 20191106 0 1.34 1.37 1.34 1.37 9322146 1.2123 up up correct
1789.HK AK Medical Holdings Limited 20191106 0 8.97 9.15 8.85 9.11 3422000 9.0494 up down incorrect
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191106 0 14.96 14.96 14.56 14.68 1534000 14.0401 down down correct
1790.HK TIL Enviro Limited 20191106 0 0.5 0.5 0.5 0.5 0 0.5
1793.HK Wecon Holdings Limited 20191106 0 0.28 0.315 0.26 0.28 6052000 0.2386
1796.HK Yield Go Holdings Ltd 20191106 0 0.65 0.69 0.64 0.65 332000 0.65
1797.HK Koolearn Technology Holding Limited 20191106 0 17.58 19.6 17.24 19.6 18709400 19.6 up down incorrect
1798.HK China Datang Corporation Renewable Power Co. Limited 20191106 0 0.79 0.8 0.78 0.8 2119000 0.7635 up up correct
1799.HK Xinte Energy Co. Ltd 20191106 0 5.1 5.1 5.1 5.1 0 4.9705
1800.HK China Communications Construction Company Limited 20191106 0 6.22 6.3 6.22 6.28 13079858 5.6242 up up correct
1801.HK Innovent Biologics Inc 20191106 0 24.35 24.45 23.7 23.95 3690500 23.95 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191106 0 0.36 0.36 0.345 0.355 8027500 0.355 down down correct
1806.HK Huifu Payment Limited 20191106 0 6.56 6.6 6.54 6.6 5154217 6.6 up up correct
1808.HK Enterprise Development Holdings Limited 20191106 0 0.3 0.3 0.3 0.3 190000 0.2732
1809.HK Prinx Chengshan Holdings Limited 20191106 0 8.2 8.27 8.1 8.24 224000 7.831 up up correct
1810.HK Xiaomi Corporation 20191106 0 9.06 9.07 8.92 8.94 64362518 8.94 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20191106 0 1.07 1.12 1.07 1.07 3786000 1.013
1812.HK Shandong Chenming Paper Holdings Limited 20191106 0 3.36 3.37 3.31 3.34 787250 3.0164 down down correct
1813.HK KWG Group Holdings Limited 20191106 0 8.35 8.56 8.3 8.5 11917032 6.8794 up up correct
1815.HK CSMall Group Limited 20191106 0 0.75 0.77 0.73 0.77 514000 0.77 up up correct
1816.HK CGN Power Co. Ltd 20191106 0 2.06 2.06 2.04 2.05 21021161 1.8535 down down correct
1817.HK Mulsanne Group Holding Limited 20191106 0 7.66 7.75 7.66 7.75 607000 7.75 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20191106 0 8.5 8.58 8.37 8.56 7888500 8.4545 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191106 0 0.38 0.39 0.38 0.38 2500000 0.3299
1820.HK Pacific Millennium Packaging Group Corporation 20191106 0 4.5 4.5 4.5 4.5 14000 3.9853
1821.HK ESR Cayman Limited 20191106 0 16.9 16.94 16.8 16.9 3194251 16.9
1822.HK China Wood International Holding Co. Limited 20191106 0 0.017 0.017 0.017 0.017 2760000 0.34
1823.HK Huayu Expressway Group Limited 20191106 0 1.04 1.05 1.04 1.04 22000 1.0035
1825.HK Sterling Group Holdings Limited 20191106 0 0.135 0.135 0.135 0.135 0 0.54
1827.HK Miricor Enterprises Holdings Limited 20191106 0 1.02 1.02 1.02 1.02 0 1.02
1830.HK Perfect Medical Health Management Limited 20191106 0 3.5 3.5 3.33 3.37 1508000 3.0323 down up incorrect
1831.HK ShiFang Holding Limited 20191106 0 0.171 0.171 0.171 0.171 3750 0.171
1832.HK S.A.I. Leisure Group Company Limited 20191106 0 2 2 1.93 1.93 68000 1.8814 down down correct
1833.HK Ping An Healthcare and Technology Company Limited 20191106 0 51.7 55.25 51.6 54.9 11919301 54.9 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191106 0 5 5 5 5 0 5
1836.HK Stella International Holdings Limited 20191106 0 14.04 14.04 13.86 13.94 673000 12.8857 down down correct
1837.HK Natural Food International Holding Limited 20191106 0 1.79 1.79 1.67 1.69 2352000 1.6285 down down correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191106 0 5.37 5.62 5.37 5.45 920500 4.7145 up up correct
1841.HK A.Plus Group Holdings Limited 20191106 0 0.58 0.58 0.58 0.58 0 0.4222
1842.HK Grown Up Group Investment Holdings Limited 20191106 0 0.405 0.45 0.405 0.44 316000 0.44 up down incorrect
1843.HK Snack Empire Holdings Limited 20191106 0 0.45 0.47 0.44 0.445 10220000 0.445 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191106 0 0.67 0.68 0.66 0.68 246000 0.68 up up correct
1846.HK EuroEyes International Eye Clinic Limited 20191106 0 10.5 10.68 10.2 10.5 1992000 10.4704
1847.HK YCIH Green High 20191106 0 2.43 2.53 2.43 2.46 1791000 1.9311 up down incorrect
1848.HK China Aircraft Leasing Group Holdings Limited 20191106 0 8.1 8.17 8.08 8.11 407000 6.9563 up up correct
1849.HK AM Group Holdings Limited 20191106 0 0.27 0.285 0.27 0.28 280000 0.28 up up correct
185.HK ZENSUN ENTERPRISES LTD 20191106 0 0.34 0.35 0.34 0.35 510000 0.3291 up up correct
1850.HK WINDMILL Group Limited 20191106 0 0.295 0.295 0.28 0.29 3900000 0.29 down down correct
1851.HK China Gingko Education Group Company Limited 20191106 0 1.88 1.88 1.87 1.87 6000 1.87 down up incorrect
1853.HK Jilin Province Chuncheng Heating Company Limited 20191106 0 2.03 2.17 2.03 2.1 1117500 1.8133 up up correct
1856.HK Ernest Borel Holdings Limited 20191106 0 1.73 1.73 1.73 1.73 0 1.73
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191106 0 46.8 49.15 46.8 48.4 414770 19.2911 up up correct
1860.HK Mobvista Inc 20191106 0 3.78 4 3.75 3.82 1131000 3.82 up down incorrect
1861.HK Precious Dragon Technology Holdings Limited 20191106 0 1.53 1.53 1.46 1.46 60000 1.408 down down correct
1862.HK Jingrui Holdings Limited 20191106 0 2.54 2.65 2.53 2.62 2038000 2.0664 up up correct
1865.HK Trendzon Holdings Group Limited 20191106 0 1.03 1.03 1.01 1.03 6516000 1.03
1866.HK OL 20191106 0 2.06 2.06 2.03 2.03 339716 2.03 down down correct
1867.HK LKS Holding Group Limited 20191106 0 0.188 0.188 0.188 0.188 0 0.188
1868.HK Neo 20191106 0 0.53 0.54 0.52 0.54 914000 0.54 up up correct
1869.HK Li Bao Ge Group Limited 20191106 0 0.25 0.255 0.247 0.255 830000 0.255 up up correct
1871.HK China Oriented International Holdings Limited 20191106 0 0.63 0.67 0.59 0.61 15208000 0.61 down up incorrect
1872.HK Guan Chao Holdings Limited 20191106 0 0.355 0.365 0.35 0.36 5405000 0.36 up up correct
1873.HK Viva Biotech Holdings 20191106 0 4.76 4.81 4.6 4.66 1784000 4.6368 down down correct
1876.HK Budweiser Brewing Company APAC Limited 20191106 0 29.3 29.4 29.05 29.25 6210270 28.7531 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191106 0 27.75 27.85 27.55 27.6 136800 27.6 down up incorrect
1878.HK SouthGobi Resources Ltd 20191106 0 0.9 1 0.85 0.86 252700 0.86 down up incorrect
1881.HK Regal Real Estate Investment Trust 20191106 0 1.94 1.97 1.93 1.97 1632000 1.6759 up up correct
1882.HK Haitian International Holdings Limited 20191106 0 19.16 19.16 19 19.12 498825 18.2381 down down correct
1883.HK CITIC Telecom International Holdings Limited 20191106 0 2.98 2.98 2.93 2.96 5628000 2.5405 down down correct
1884.HK eprint Group Limited 20191106 0 0.335 0.335 0.335 0.335 0 0.3259
1888.HK Kingboard Laminates Holdings Limited 20191106 0 8.35 8.39 8.18 8.28 9167851 7.5731 down down correct
189.HK DONGYUE GROUP LTD 20191106 0 4.01 4.01 3.88 3.95 4387000 3.6015 down down correct
1890.HK China Kepei Education Group Limited 20191106 0 3.97 3.97 3.87 3.9 254000 3.756 down down correct
1891.HK Heng Hup Holdings Limited 20191106 0 0.193 0.197 0.193 0.197 56000 0.1906 up up correct
1896.HK Maoyan Entertainment 20191106 0 11.76 11.76 11.4 11.6 265838 11.6 down down correct
1897.HK Million Hope Industries Holdings Limited 20191106 0 0.68 0.68 0.68 0.68 134000 0.597
1898.HK China Coal Energy Company Limited 20191106 0 3.22 3.22 3.15 3.2 6101300 2.876 down up incorrect
1899.HK Xingda International Holdings Limited 20191106 0 2.27 2.28 2.22 2.23 208000 1.75 down down correct
190.HK HKC (HOLDINGS) LTD 20191106 0 3.06 3.07 3.04 3.05 1622300 2.6751 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20191106 0 0.186 0.19 0.186 0.188 130000 0.188 up up correct
1901.HK Feiyang International Holdings Group Limited 20191106 0 0.96 0.96 0.95 0.96 326000 0.96
1902.HK Yincheng International Holding Co. Ltd 20191106 0 2.33 2.38 2.31 2.38 720000 2.3347 up up correct
1903.HK JBB Builders International Limited 20191106 0 1.15 1.15 1.14 1.14 16000 1.1202 down down correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191106 0 1.68 1.68 1.6 1.62 1282000 1.3603 down down correct
1906.HK Bonny International Holding Limited 20191106 0 0.89 0.89 0.85 0.88 3915000 0.88 down down correct
1907.HK China Risun Group Limited 20191106 0 2.82 2.88 2.78 2.8 2208000 2.5836 down down correct
1908.HK C&D International Investment Group Limited 20191106 0 8.09 8.1 7.94 7.99 653000 6.4794 down up incorrect
1909.HK Fire Rock Holdings Limited 20191106 0 4.84 4.84 4.84 4.84 2000 0.3924
1910.HK Samsonite International S.A 20191106 0 17.52 17.72 17.28 17.46 2668592 17.46 down down correct
1911.HK China Renaissance Holdings Limited 20191106 0 15.22 15.4 15.1 15.2 71200 14.6926 down up incorrect
1912.HK Contel Technology Company Limited 20191106 0 1.37 1.43 1.36 1.4 6270000 0.7 up up correct
1913.HK Prada S.p.A 20191106 0 26 26 25.45 25.6 443300 25.4399 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191106 0 4 4.1 3.89 4 66000 3.9561
1916.HK Jiangxi Bank Co. Ltd 20191106 0 4.52 4.55 4.51 4.55 30000 4.3925 up up correct
1917.HK Doumob 20191106 0 0.244 0.25 0.244 0.248 760000 0.248 up up correct
1918.HK Sunac China Holdings Limited 20191106 0 38.8 39.55 38.45 39.1 12320438 32.161 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191106 0 3.12 3.14 3.05 3.08 2957653 2.3692 down down correct
1920.HK Hands Form Holdings Limited 20191106 0 0.198 0.214 0.193 0.212 38960400 0.212 up up correct
1922.HK Yincheng Life Service CO. Ltd 20191106 0 2.48 2.74 2.4 2.52 148880000 2.431 up up correct
1928.HK Sands China Ltd 20191106 0 39.95 40.5 39.85 40.2 9431856 39.1527 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20191106 0 7.03 7.15 7.01 7.14 3904800 6.601 up up correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191106 0 1.53 1.55 1.43 1.49 6980000 1.4601 down up incorrect
1931.HK IVD Medical Holding Limited 20191106 0 3.13 3.18 3.07 3.07 901000 2.9348 down down correct
1932.HK CPM Group Limited 20191106 0 0.455 0.455 0.455 0.455 0 0.4254
1933.HK OneForce Holdings Limited 20191106 0 0.54 0.54 0.52 0.52 12000 0.52 down down correct
1935.HK JH Educational Technology INC 20191106 0 1.65 1.65 1.62 1.65 250000 1.5807
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191106 0 0.32 0.34 0.32 0.33 25000 0.33 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20191106 0 0.66 0.66 0.66 0.66 12000 0.6376
1943.HK Silver Tide Holdings Limited 20191106 0 0.46 0.46 0.43 0.43 700000 0.43 down down correct
1949.HK Platt Nera International Limited 20191106 0 0.51 0.56 0.51 0.52 3240000 0.52 up up correct
1951.HK Jinxin Fertility Group Limited 20191106 0 14.84 15.28 14.34 14.48 8892385 14.4011 down down correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191106 0 0.82 0.83 0.79 0.81 1546000 0.7657 down down correct
1958.HK BAIC Motor Corporation Limited 20191106 0 5.02 5.1 4.98 5.07 5484326 4.6634 up up correct
1959.HK Centenary United Holdings Limited 20191106 0 0.56 0.64 0.56 0.6 10854000 0.5721 up up correct
196.HK HONGHUA GROUP LTD 20191106 0 0.5 0.51 0.495 0.51 1713000 0.51 up up correct
1960.HK TBK & Sons Holdings Limited 20191106 0 0.235 0.235 0.217 0.22 6080000 0.22 down down correct
1962.HK Evergreen Products Group Limited 20191106 0 1.53 1.55 1.52 1.55 384000 1.487 up up correct
1963.HK Bank of Chongqing Co. Ltd 20191106 0 4.67 4.76 4.67 4.75 1356500 4.0854 up up correct
1966.HK China SCE Group Holdings Limited 20191106 0 3.84 3.84 3.77 3.79 6524000 3.2071 down down correct
1968.HK Hingtex Holdings Limited 20191106 0 0.275 0.275 0.27 0.275 500000 0.2625
1970.HK IMAX China Holding Inc 20191106 0 17.96 17.96 17.6 17.68 18300 16.6938 down up incorrect
1972.HK Swire Properties Limited 20191106 0 24.9 25.45 24.8 25.25 3257572 23.2413 up up correct
1975.HK Sun Hing Printing Holdings Limited 20191106 0 0.43 0.43 0.43 0.43 0 0.3439
1977.HK Analogue Holdings Limited 20191106 0 1.13 1.14 1.09 1.1 1868000 0.9401 down down correct
1978.HK LH Group Limited 20191106 0 0.49 0.5 0.49 0.5 114000 0.4354 up up correct
1979.HK Ten Pao Group Holdings Limited 20191106 0 0.93 0.97 0.93 0.93 384000 0.8261
1980.HK Tian Ge Interactive Holdings Limited 20191106 0 2.15 2.15 2 2.02 1645000 2.02 down down correct
1982.HK Nameson Holdings Limited 20191106 0 0.6 0.61 0.54 0.6 6568000 0.4692
1983.HK Luzhou Bank Co. Ltd 20191106 0 2.99 2.99 2.99 2.99 0 2.3762
1985.HK Microware Group Limited 20191106 0 0.82 0.82 0.82 0.82 74000 0.6
1986.HK Tsaker Chemical Group Limited 20191106 0 1.53 1.59 1.53 1.55 1971000 1.2735 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20191106 0 5.61 5.7 5.6 5.67 25449560 4.8744 up down incorrect
1989.HK Pine Care Group Limited 20191106 0 0.63 0.64 0.63 0.64 216000 0.6296 up up correct
1990.HK Xinghua Port Holdings Ltd 20191106 0 8.22 8.26 8.04 8.09 36417810 8.0634 down up incorrect
1991.HK Ta Yang Group Holdings Limited 20191106 0 0.3 0.32 0.3 0.32 402000 0.2987 up up correct
1992.HK Fosun Tourism Group 20191106 0 10.86 10.86 10.34 10.4 132060 10.3711 down down correct
1993.HK Asiaray Media Group Limited 20191106 0 4.53 4.53 4.53 4.53 1000 4.53
1995.HK CIFI Ever Sunshine Services Group Limited 20191106 0 4.68 4.69 4.5 4.55 20947120 4.5127 down down correct
1996.HK Redsun Properties Group Limited 20191106 0 2.52 2.59 2.51 2.55 2280000 2.2915 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20191106 0 46.9 46.9 45.95 46.8 4047066 42.8421 down up incorrect
1999.HK Man Wah Holdings Limited 20191106 0 5.32 5.48 5.29 5.32 5249200 5.0468
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191106 0 21.35 21.45 20.45 20.6 4362500 20.5637 down up incorrect
2000.HK SIM Technology Group Limited 20191106 0 0.275 0.285 0.275 0.28 1023000 0.28 up up correct
2001.HK China New Higher Education Group Limited 20191106 0 3.22 3.22 2.98 3.08 109549000 2.9962 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20191106 0 1.17 1.17 1.15 1.16 689000 1.16 down down correct
2003.HK VCREDIT Holdings Limited 20191106 0 7.1 7.38 7.09 7.32 459200 7.0024 up down incorrect
2005.HK SSY Group Limited 20191106 0 6.53 6.72 6.51 6.68 1788053 6.3952 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191106 0 1.21 1.22 1.21 1.21 3500000 1.1466
2007.HK Country Garden Holdings Company Limited 20191106 0 11.5 11.7 11.5 11.68 15969993 10.3109 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191106 0 0.59 0.62 0.59 0.59 3011177 0.59
2009.HK BBMG Corporation 20191106 0 2.27 2.28 2.23 2.25 7402000 1.9839 down down correct
2012.HK Sunshine Oilsands Ltd 20191106 0 0.061 0.061 0.058 0.059 2464000 2.95 down down correct
2013.HK Weimob Inc 20191106 0 3.72 3.85 3.71 3.81 13684000 3.81 up up correct
2016.HK China Zheshang Bank Co. Ltd 20191106 0 4.1 4.1 4.1 4.1 5000 3.4662
2017.HK Chanhigh Holdings Limited 20191106 0 0.355 0.355 0.355 0.355 0 0.355
2018.HK AAC Technologies Holdings Inc 20191106 0 53 53.8 51.95 52.55 9261641 51.9709 down down correct
2019.HK Dexin China Holdings Company Limited 20191106 0 3.26 3.29 3.22 3.24 996000 3.015 down down correct
2020.HK ANTA Sports Products Limited 20191106 0 79.45 79.45 76.8 77.9 4881582 76.7311 down down correct
2022.HK Digital Hollywood Interactive Limited 20191106 0 0.133 0.133 0.125 0.129 2068000 0.129 down down correct
2023.HK China Ludao Technology Company Limited 20191106 0 0.92 0.93 0.91 0.93 1432000 0.93 up up correct
2025.HK Ruifeng Power Group Company Limited 20191106 0 1.6 1.6 1.6 1.6 0 1.5225
2028.HK Jolimark Holdings Limited 20191106 0 0.255 0.255 0.255 0.255 0 0.255
2030.HK Cabbeen Fashion Limited 20191106 0 1.66 1.79 1.61 1.61 226347 1.4411 down down correct
2033.HK Time Watch Investments Limited 20191106 0 0.99 0.99 0.99 0.99 0 0.9466
2038.HK FIH Mobile Limited 20191106 0 1.12 1.16 1.12 1.15 19038153 1.15 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20191106 0 6.75 6.86 6.74 6.81 409900 6.5306 up up correct
2048.HK E 20191106 0 8.92 8.92 8.72 8.8 567600 8.5637 down down correct
2051.HK 51 Credit Card Inc 20191106 0 1.8 1.81 1.78 1.8 1218000 1.8
2060.HK Pujiang International Group Limited 20191106 0 4.2 4.22 4.15 4.18 1138000 4.1256 down down correct
2066.HK Shengjing Bank Co. Ltd 20191106 0 5.37 5.37 5.37 5.37 0 5.37
2068.HK China Aluminum International Engineering Corporation Limited 20191106 0 2.4 2.46 2.4 2.46 9000 2.4509 up up correct
2078.HK PanAsialum Holdings Company Limited 20191106 0 0.465 0.465 0.46 0.46 263000 0.46 down down correct
2080.HK AUX International Holdings Limited 20191106 0 0.51 0.51 0.51 0.51 0 0.51
2086.HK HNA Technology Investments Holdings Limited 20191106 0 0.74 0.74 0.74 0.74 0 0.74
2088.HK Xiwang Property Holdings Company Limited 20191106 0 0.227 0.227 0.227 0.227 285 0.227
2098.HK Zall Smart Commerce Group Ltd 20191106 0 0.73 0.73 0.7 0.71 9414000 0.71 down down correct
2099.HK China Gold International Resources Corp. Ltd 20191106 0 6.52 6.52 6.19 6.2 718000 5.9531 down down correct
2100.HK BAIOO Family Interactive Limited 20191106 0 1.1 1.1 1.03 1.09 10182000 0.992 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20191106 0 0.28 0.28 0.28 0.28 50000 0.2233
2108.HK K2 F&B Holdings Limited 20191106 0 0.238 0.247 0.237 0.247 484000 0.247 up up correct
2111.HK Best Pacific International Holdings Limited 20191106 0 2.41 2.53 2.41 2.53 20000 2.2529 up down incorrect
2112.HK CAA Resources Limited 20191106 0 0.249 0.249 0.249 0.249 0 0.249
2113.HK Century Group International Holdings Limited 20191106 0 0.231 0.26 0.231 0.26 495000 0.26 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191106 0 0.36 0.365 0.355 0.36 760000 0.3399
2118.HK Tian Shan Development (Holding) Limited 20191106 0 2.06 2.12 2.04 2.1 222000 2.1 up up correct
2119.HK Tsit Wing International Holdings Limited 20191106 0 1.13 1.17 1.13 1.16 1102000 1.0339 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191106 0 20.2 20.65 20 20 19900 20 down down correct
2122.HK Kidsland International Holdings Limited 20191106 0 0.28 0.29 0.28 0.29 24000 0.29 up up correct
2128.HK China Lesso Group Holdings Limited 20191106 0 8.25 8.46 8.25 8.41 6226121 7.882 up down incorrect
2136.HK Lifestyle China Group Limited 20191106 0 2.45 2.52 2.44 2.49 518500 2.49 up up correct
2138.HK EC Healthcare 20191106 0 5.76 5.87 5.76 5.82 330000 5.4611 up down incorrect
2139.HK Bank of Gansu Co. Ltd 20191106 0 1.7 1.7 1.7 1.7 0 1.7
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191106 0 1.62 1.63 1.56 1.6 6914001 1.4534 down down correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20191106 0 8.7 9.72 8.67 9.67 20412000 9.1303 up up correct
2166.HK Smart 20191106 0 1.3 1.32 1.3 1.32 12000 1.212 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20191106 0 19 20.45 19 19.76 592787 19.0063 up down incorrect
2176.HK CCID Consulting Company Limited 20191106 0 0.385 0.385 0.385 0.385 0 0.356
2178.HK Petro 20191106 0 0.133 0.133 0.133 0.133 30000 0.133
2180.HK ManpowerGroup Greater China Limited 20191106 0 9.5 9.78 9.4 9.5 52500 8.9118
2181.HK Mabpharm Limited 20191106 0 1.03 1.06 1.02 1.06 98000 1.06 up up correct
2182.HK Tian Chang Group Holdings Ltd 20191106 0 0.52 0.52 0.5 0.51 308000 0.4738 down up incorrect
2183.HK Sansheng Holdings (Group) Co. Ltd 20191106 0 10.28 10.6 10.22 10.48 1224000 9.9518 up up correct
2186.HK Luye Pharma Group Ltd 20191106 0 6.57 6.62 6.4 6.43 11441428 6.353 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20191106 0 0.435 0.44 0.435 0.44 26000 0.44 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20191106 0 0.57 0.58 0.56 0.57 828000 0.478
2193.HK Man King Holdings Limited 20191106 0 0.45 0.47 0.45 0.47 16000 0.4252 up up correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191106 0 22.55 22.8 22.4 22.6 1412701 21.9461 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20191106 0 1.57 1.59 1.55 1.57 78000 1.1649
2199.HK Regina Miracle International (Holdings) Limited 20191106 0 5.12 5.14 4.96 4.96 81000 4.7242 down down correct
2202.HK China Vanke Co. Ltd 20191106 0 29 29.15 28.7 28.8 6527585 25.9269 down down correct
2203.HK Brainhole Technology Limited 20191106 0 0.48 0.48 0.455 0.46 180000 0.46 down down correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191106 0 9.99 9.99 9.64 9.77 2486740 9.3085 down down correct
2211.HK Universal Health International Group Holding Limited 20191106 0 0.11 0.114 0.092 0.093 19363000 0.93 down down correct
2212.HK Future Bright Mining Holdings Limited 20191106 0 0.089 0.089 0.07 0.076 7160000 0.076 down down correct
2218.HK Yantai North Andre Juice Company Limited 20191106 0 5.7 5.75 5.7 5.74 1700 5.6881 up up correct
2221.HK New Concepts Holdings Limited 20191106 0 0.495 0.5 0.48 0.48 236000 0.48 down down correct
2222.HK NVC International Holdings Limited 20191106 0 1.11 1.12 1.1 1.12 5564000 1.12 up up correct
2223.HK Casablanca Group Limited 20191106 0 0.68 0.68 0.68 0.68 0 0.53
2225.HK Jinhai International Group Holdings Limited 20191106 0 1.51 1.51 1.5 1.51 90000 1.51
2227.HK Solis Holdings Limited 20191106 0 0.66 0.66 0.63 0.64 3440000 0.64 down down correct
2230.HK Medialink Group Limited 20191106 0 0.26 0.265 0.255 0.26 435000 0.2367
2232.HK Crystal International Group Limited 20191106 0 3.1 3.12 3.05 3.1 1169500 2.8398
2233.HK West China Cement Limited 20191106 0 1.31 1.32 1.29 1.3 4558000 1.1428 down down correct
2236.HK Wison Engineering Services Co. Ltd 20191106 0 0.87 0.9 0.87 0.89 2522000 0.8855 up down incorrect
2238.HK Guangzhou Automobile Group Co. Ltd 20191106 0 8.21 8.24 8.05 8.2 14362170 7.7018 down down correct
2239.HK SMIT Holdings Limited 20191106 0 3.13 3.4 3.12 3.28 147000 3.2605 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20191106 0 0.9 0.9 0.88 0.89 695000 0.89 down down correct
2258.HK Watts International Maritime Engineering Limited 20191106 0 1.17 1.33 1.1 1.16 2248000 1.1 down down correct
2262.HK Steve Leung Design Group Limited 20191106 0 1.3 1.32 1.29 1.31 2391000 1.2516 up up correct
2266.HK Lai Si Enterprise Holding Limited 20191106 0 0.55 0.63 0.55 0.63 122000 0.6171 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20191106 0 86.6 86.6 84.65 84.8 6209365 28.2667 down up incorrect
2278.HK Hailan Holdings Limited 20191106 0 4.1 4.1 4.1 4.1 0 4.1
2280.HK HC Group Inc 20191106 0 3 3 2.91 2.97 1166000 2.97 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191106 0 1.33 1.33 1.33 1.33 1000 1.1769
2282.HK MGM China Holdings Limited 20191106 0 13.12 13.24 13 13.02 5391600 12.906 down down correct
2283.HK TK Group (Holdings) Limited 20191106 0 3.98 3.98 3.86 3.86 132000 3.5236 down down correct
2286.HK Chen Xing Development Holdings Limited 20191106 0 2.64 2.68 2.64 2.66 501493 2.66 up up correct
2288.HK Rykadan Capital Limited 20191106 0 0.66 0.67 0.65 0.65 62000 0.6236 down down correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20191106 0 7.47 7.47 7.47 7.47 0 6.9276
2292.HK Thing On Enterprise Limited 20191106 0 1.08 1.08 1.08 1.08 0 1.08
2293.HK Bamboos Health Care Holdings Limited 20191106 0 1.14 1.14 1.14 1.14 0 0.9233
2298.HK Cosmo Lady (China) Holdings Company Limited 20191106 0 1.2 1.21 1.16 1.17 152000 1.17 down down correct
2307.HK Kam Hing International Holdings Limited 20191106 0 0.51 0.51 0.51 0.51 0 0.4922
2308.HK EVOC Intelligent Technology Company Limited 20191106 0 0.83 0.84 0.81 0.83 1204000 0.83
2309.HK Birmingham Sports Holdings Limited 20191106 0 0.2 0.201 0.197 0.199 8410000 0.199 down down correct
2310.HK Times Universal Group Holdings Limited 20191106 0 0.315 0.315 0.315 0.315 232000 0.2885
2312.HK China Financial Leasing Group Limited 20191106 0 0.15 0.186 0.15 0.16 46980000 1.6 up up correct
2313.HK Shenzhou International Group Holdings Limited 20191106 0 109.9 109.9 107 109 2046189 105.8322 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20191106 0 4.92 4.92 4.8 4.84 6609000 4.3767 down down correct
2317.HK Vedan International (Holdings) Limited 20191106 0 0.78 0.78 0.78 0.78 0 0.6953
2318.HK Ping An Insurance (Group) Company of China Ltd 20191106 0 94.5 94.5 93.65 94 13302488 87.8686 down down correct
2319.HK China Mengniu Dairy Company Limited 20191106 0 32.6 32.6 30.3 30.5 27864525 30.0773 down down correct
2320.HK Hop Fung Group Holdings Limited 20191106 0 0.36 0.36 0.36 0.36 20000 0.36
2322.HK Hong Kong ChaoShang Group Limited 20191106 0 0.5 0.5 0.5 0.5 0 0.5
2323.HK Renco Holdings Group Limited 20191106 0 0.52 0.52 0.38 0.43 114000 0.43 down down correct
2324.HK Capital VC Limited 20191106 0 0.029 0.03 0.029 0.03 360000 0.3 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20191106 0 0.022 0.024 0.022 0.023 3830000 0.023 up down incorrect
2327.HK Meilleure Health International Industry Group Limited 20191106 0 0.475 0.49 0.47 0.47 6858000 0.47 down down correct
2328.HK PICC Property and Casualty Company Limited 20191106 0 10.22 10.22 10.04 10.12 15849453 8.8391 down down correct
2329.HK Guorui Properties Limited 20191106 0 1.58 1.63 1.57 1.63 7302000 1.5767 up up correct
2330.HK China Uptown Group Company Limited 20191106 0 0.117 0.117 0.117 0.117 0 1.17
2331.HK Li Ning Company Limited 20191106 0 26.4 26.4 24.7 25.8 16301543 25.5399 down down correct
2333.HK Great Wall Motor Company Limited 20191106 0 6.56 6.57 6.38 6.52 20437416 5.7343 down down correct
2336.HK Hailiang International Holdings Limited 20191106 0 0.36 0.36 0.36 0.36 0 0.36
2337.HK United Strength Power Holdings Limited 20191106 0 6 6 5.94 5.98 199000 5.8714 down down correct
2338.HK Weichai Power Co. Ltd 20191106 0 13.7 13.88 13.62 13.66 7450002 13.0065 down up incorrect
2339.HK BeijingWest Industries International Limited 20191106 0 0.51 0.51 0.51 0.51 92000 0.51
2340.HK Synergis Holdings Limited 20191106 0 0.36 0.385 0.315 0.38 964000 0.38 up up correct
2341.HK EcoGreen International Group Limited 20191106 0 1.42 1.43 1.39 1.43 246000 1.2844 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20191106 0 1.95 1.96 1.9 1.91 10940527 1.8987 down down correct
2343.HK Pacific Basin Shipping Limited 20191106 0 1.75 1.75 1.68 1.7 27989448 1.6023 down down correct
2346.HK Universal Star (Holdings) Limited 20191106 0 1.68 1.71 1.68 1.7 800000 1.7 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191106 0 1.44 1.44 1.38 1.4 1022000 1.2725 down down correct
2349.HK OL 20191106 0 0.199 0.199 0.199 0.199 0 0.199
2355.HK Baoye Group Company Limited 20191106 0 5.27 5.27 5.27 5.27 12000 5.27
2356.HK Dah Sing Banking Group Limited 20191106 0 10.46 10.5 10.36 10.4 188876 9.423 down up incorrect
2357.HK AviChina Industry & Technology Company Limited 20191106 0 3.73 3.83 3.73 3.78 14333612 3.7008 up down incorrect
2358.HK Jiu Rong Holdings Limited 20191106 0 0.138 0.138 0.133 0.133 500000 0.133 down down correct
2359.HK WuXi AppTec Co. Ltd 20191106 0 96.15 96.15 93.5 94.2 579694 55.7815 down down correct
2360.HK Best Mart 360 Holdings Limited 20191106 0 1.88 1.89 1.85 1.86 732000 1.7727 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20191106 0 0.62 0.64 0.62 0.63 2863000 0.6284 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20191106 0 0.77 0.79 0.77 0.77 30500 0.77
2368.HK Eagle Nice (International) Holdings Limited 20191106 0 3.11 3.15 3.1 3.12 98000 2.4751 up up correct
2369.HK Coolpad Group Limited 20191106 0 0.234 0.234 0.226 0.226 5485800 0.226 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20191106 0 0.054 0.058 0.054 0.058 616000 0.058 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191106 0 1.18 1.19 1.17 1.19 251000 1.1141 up up correct
2378.HK Prudential plc 20191106 0 140.9 140.9 140.4 140.4 2000 135.6723 down down correct
2379.HK Zhongtian International Limited 20191106 0 0.93 0.93 0.93 0.93 0 0.93
2380.HK China Power International Development Limited 20191106 0 1.7 1.7 1.68 1.69 8211442 1.4239 down up incorrect
2382.HK Sunny Optical Technology (Group) Company Limited 20191106 0 133.5 135.6 130.9 133.2 4004956 131.4851 down down correct
2383.HK TOM Group Limited 20191106 0 1.21 1.3 1.21 1.29 688000 1.29 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191106 0 4.7 4.86 4.7 4.8 2441320 4.0277 up down incorrect
2388.HK BOC Hong Kong (Holdings) Limited 20191106 0 28.1 28.45 27.95 28.1 10876828 25.182
2389.HK Beijing Health (Holdings) Limited 20191106 0 0.24 0.246 0.237 0.244 1056000 0.244 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20191106 0 1.38 1.39 1.35 1.39 165000 1.39 up up correct
2398.HK Good Friend International Holdings Inc 20191106 0 0.84 0.85 0.84 0.85 40000 0.85 up up correct
2399.HK China Fordoo Holdings Limited 20191106 0 2.4 2.48 2.4 2.48 64000 2.48 up down incorrect
242.HK SHUN TAK HOLDINGS LTD 20191106 0 3.24 3.32 3.23 3.3 5863346 3.1052 up up correct
2448.HK Space Group Holdings Limited 20191106 0 1.28 1.34 1.26 1.34 635000 1.34 up up correct
2488.HK Launch Tech Company Limited 20191106 0 4.06 4.09 3.95 4.08 169000 4.08 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20191106 0 6.9 7.01 6.83 6.9 472500 6.9
2558.HK Jinshang Bank Co. Ltd 20191106 0 1.92 1.98 1.92 1.97 35000 1.676 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191106 0 1.7 1.71 1.7 1.71 2322000 1.71 up up correct
2588.HK BOC Aviation Limited 20191106 0 75.6 75.95 75 75.35 305634 69.2856 down down correct
2600.HK Aluminum Corporation of China Limited 20191106 0 2.54 2.58 2.53 2.56 7567634 2.56 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191106 0 30.75 30.75 29.8 30.1 13272223 27.0363 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191106 0 34.3 34.4 34 34.1 1611637 32.9118 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191106 0 14.8 14.8 14.54 14.64 1333068 13.6383 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20191106 0 1.4 1.4 1.36 1.36 160000 1.257 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20191106 0 12.78 12.86 12.44 12.52 546973 11.2824 down down correct
2616.HK CStone Pharmaceuticals 20191106 0 10.9 11.1 10.58 10.72 224500 10.72 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20191106 0 0.075 0.075 0.071 0.074 4146000 0.074 down down correct
2628.HK China Life Insurance Company Limited 20191106 0 21.3 21.5 21.05 21.4 51337087 19.5229 up down incorrect
2633.HK Jacobson Pharma Corporation Limited 20191106 0 1.35 1.41 1.33 1.4 3574000 1.2705 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191106 0 7.85 7.87 7.8 7.84 1884379 7.2217 down down correct
2660.HK Zengame Technology Holding Limited 20191106 0 0.7 0.7 0.65 0.66 2387000 0.6066 down down correct
2663.HK KPa 20191106 0 0.275 0.285 0.27 0.28 1670000 0.2359 up up correct
2666.HK Genertec Universal Medical Group Company Limited 20191106 0 5.55 5.56 5.48 5.49 1518518 4.9562 down down correct
2668.HK Pak Tak International Limited 20191106 0 0.17 0.17 0.148 0.152 410000 0.152 down down correct
2669.HK China Overseas Property Holdings Limited 20191106 0 4.75 4.8 4.71 4.77 3303896 4.6919 up up correct
2678.HK Texhong Textile Group Limited 20191106 0 8.25 8.25 8.01 8.14 199500 7.446 down down correct
2680.HK Innovax Holdings Limited 20191106 0 1.8 1.82 1.78 1.8 54000 1.8
2682.HK Yun Lee Marine Group Holdings Limited 20191106 0 0.148 0.148 0.148 0.148 576000 0.1322
2683.HK Wah Sun Handbags International Holdings Limited 20191106 0 0.54 0.54 0.53 0.53 112000 0.4996 down down correct
2686.HK AAG Energy Holdings Limited 20191106 0 1.4 1.41 1.38 1.4 381812 1.1581
2688.HK ENN Energy Holdings Limited 20191106 0 85.8 86.6 84.8 86.55 1955328 83.2784 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191106 0 7.5 7.63 7.5 7.6 11405810 6.7606 up up correct
2696.HK Shanghai Henlius Biotech Inc 20191106 0 45.4 45.4 44.1 44.2 10700 44.2 down down correct
2698.HK Weiqiao Textile Company Limited 20191106 0 2.16 2.16 2.12 2.14 196505 1.964 down down correct
2699.HK Xinming China Holdings Limited 20191106 0 1.12 1.13 1.12 1.12 748000 1.12
2700.HK Green International Holdings Limited 20191106 0 0.186 0.186 0.186 0.186 0 0.901
2708.HK IBO Technology Company Limited 20191106 0 3.01 3.09 2.96 3.09 3532000 3.09 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191106 0 1.12 1.19 1.12 1.17 2906000 1.17 up down incorrect
272.HK SHUI ON LAND LTD 20191106 0 1.6 1.63 1.6 1.62 8236668 1.4775 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191106 0 0.56 0.57 0.56 0.56 1188000 0.533
2727.HK Shanghai Electric Group Company Limited 20191106 0 2.46 2.47 2.42 2.44 4432029 2.3336 down down correct
2728.HK Jintai Energy Holdings Limited 20191106 0 0.151 0.151 0.15 0.15 880000 0.15 down down correct
2738.HK Huajin International Holdings Limited 20191106 0 2.38 2.38 2.38 2.38 2000 2.2863
2768.HK Jiayuan International Group Limited 20191106 0 3.14 3.15 3.1 3.13 2100420 2.8889 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20191106 0 6 6.07 5.94 5.98 2253500 5.1053 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191106 0 13.18 13.48 13.18 13.44 8760790 10.6229 up up correct
2778.HK Champion Real Estate Investment Trust 20191106 0 5.28 5.29 5.23 5.26 2941633 4.6953 down down correct
2779.HK China Xinhua Education Group Limited 20191106 0 2.83 2.84 2.78 2.82 352000 2.6733 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191106 0 0.84 0.84 0.83 0.83 130000 0.7496 down up incorrect
2789.HK Yuanda China Holdings Limited 20191106 0 0.088 0.09 0.088 0.088 180000 0.088
2798.HK Perennial Energy Holdings Limited 20191106 0 2.12 2.12 2.12 2.12 0 2.0731
2821.HK ABF Pan Asia Bond Index 20191106 0 118 118 118 118 200 116.6083
2823.HK OL 20191106 0 15.6 15.62 15.5 15.52 15366454 15.52 down down correct
2840.HK SPDR Gold Trust 20191106 0 1103 1103 1095 1099 129633 1099 down down correct
2858.HK Yixin Group Limited 20191106 0 1.99 1.99 1.94 1.95 3616500 1.95 down down correct
2863.HK Golden Faith Group Holdings Limited 20191106 0 0.495 0.495 0.495 0.495 12000 0.495
2866.HK COSCO SHIPPING Development Co. Ltd 20191106 0 0.91 0.92 0.9 0.9 3465000 0.8039 down down correct
2869.HK Greentown Service Group Co. Ltd 20191106 0 8.96 9 8.76 8.81 4683100 8.6548 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20191106 0 7.64 7.64 7.43 7.48 655000 6.5211 down down correct
2878.HK Solomon Systech (International) Limited 20191106 0 0.166 0.166 0.166 0.166 100000 0.1644
2880.HK Liaoning Port Co.Ltd 20191106 0 1 1.01 1 1 438600 0.9235
2883.HK China Oilfield Services Limited 20191106 0 11.38 11.38 10.96 11.18 8259177 10.6329 down down correct
2885.HK Peiport Holdings Ltd 20191106 0 0.37 0.38 0.37 0.38 100000 0.3685 up up correct
2886.HK Binhai Investment Company Limited 20191106 0 1.2 1.2 1.2 1.2 0 1.102
2888.HK Standard Chartered PLC 20191106 0 73.8 74 73.4 73.85 1861029 70.4905 up up correct
2892.HK Million Cities Holdings Limited 20191106 0 1.2 1.2 1.2 1.2 0 1.2
2899.HK Zijin Mining Group Company Limited 20191106 0 2.85 2.99 2.82 2.95 56052206 2.8145 up up correct
2914.HK Winfull Group Holdings Limited 20191106 0 2452 2462 2425 2429 5084000 2429 down down correct
2922.HK Oriental Explorer Holdings Limited 20191106 0 1707 1710 1696 1710 6800 1139.9249 up up correct
297.HK SINOFERT HOLDINGS LTD 20191106 0 0.82 0.84 0.81 0.84 4768000 0.7818 up up correct
299.HK GLORY SUN LAND GROUP LTD 20191106 0 0.83 0.85 0.8 0.85 1555000 0.85 up down incorrect
302.HK CMGE TECHNOLOGY GROUP LTD 20191106 0 3.77 4.13 3.75 3.78 122065800 3.6287 up up correct
3020.HK OL 20191106 0 658 658 658 658 1350 658
303.HK VTECH HOLDINGS LTD 20191106 0 70.45 71 70.1 70.9 331580 58.4766 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20191106 0 0.25 0.25 0.245 0.249 890000 0.2471 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191106 0 1.3 1.32 1.29 1.31 15528002 1.31 up down incorrect
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191106 0 1.18 1.22 1.18 1.22 426000 1.1925 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191106 0 7.07 7.08 6.99 7.06 1234500 6.0489 down down correct
321.HK TEXWINCA HOLDINGS LTD 20191106 0 2 2.04 1.97 1.98 5737000 1.6429 down up incorrect
323.HK MAANSHAN IRON AND STEEL LTD H 20191106 0 2.97 2.97 2.96 2.96 5979218 2.6347 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20191106 0 3.63 3.63 3.48 3.53 887000 3.2878 down up incorrect
330.HK ESPRIT HOLDINGS LTD 20191106 0 1.57 1.57 1.52 1.55 1644680 1.55 down up incorrect
3300.HK China Glass Holdings Limited 20191106 0 0.425 0.425 0.415 0.425 598020 0.4152
3301.HK Ronshine China Holdings Limited 20191106 0 9.32 9.54 9.2 9.29 2820000 7.7315 down down correct
3302.HK Kinergy Corporation Ltd 20191106 0 0.465 0.465 0.465 0.465 2000 0.4532
3303.HK Jutal Offshore Oil Services Limited 20191106 0 0.69 0.7 0.69 0.7 10000 0.4149 up up correct
3306.HK JNBY Design Limited 20191106 0 11.98 11.98 11.24 11.34 726100 9.1913 down down correct
3308.HK Golden Eagle Retail Group Limited 20191106 0 8.51 8.52 8.44 8.52 91000 7.4393 up up correct
3309.HK C 20191106 0 5.37 5.37 5.25 5.27 1182000 5.2315 down up incorrect
3311.HK China State Construction International Holdings Limited 20191106 0 7.44 7.44 7.34 7.37 3471070 6.5022 down down correct
3313.HK ArtGo Holdings Limited 20191106 0 6.4 6.68 6.04 6.39 2600000 6.39 down down correct
3315.HK Goldpac Group Limited 20191106 0 1.91 1.94 1.91 1.92 281000 1.6476 up up correct
3316.HK Binjiang Service Group Co. Ltd 20191106 0 6.99 7 6.98 6.98 21000 6.6181 down down correct
3318.HK China Boton Group Company Limited 20191106 0 1.74 1.79 1.69 1.72 716000 1.72 down up incorrect
3319.HK A 20191106 0 25.1 26 24.95 25.3 4370581 24.8991 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20191106 0 7.07 7.16 7 7.04 4801250 6.5454 down down correct
3321.HK Wai Hung Group Holdings Limited 20191106 0 0.91 1 0.87 0.98 422500 0.98 up up correct
3322.HK Win Hanverky Holdings Limited 20191106 0 0.51 0.63 0.51 0.61 31206000 0.61 up up correct
3323.HK China National Building Material Company Limited 20191106 0 7.2 7.34 7.2 7.29 22883333 6.6124 up up correct
3326.HK Perfect Group International Holdings Limited 20191106 0 0.57 0.57 0.54 0.55 36000 0.4924 down up incorrect
3328.HK Bank of Communications Co. Ltd 20191106 0 5.44 5.5 5.44 5.47 11314920 4.722 up up correct
3329.HK BOCOM International Holdings Company Limited 20191106 0 1.29 1.3 1.27 1.28 171079 1.0727 down down correct
3330.HK Lingbao Gold Group Company Ltd 20191106 0 1.24 1.27 1.24 1.26 88000 1.26 up up correct
3331.HK Vinda International Holdings Limited 20191106 0 14.78 14.8 14.6 14.7 508000 14.255 down down correct
3332.HK Nanjing Sinolife United Company Limited 20191106 0 0.194 0.206 0.193 0.194 146000 0.194
3333.HK China Evergrande Group 20191106 0 20.4 20.4 19.9 20.15 8641635 17.8947 down down correct
3336.HK Ju Teng International Holdings Limited 20191106 0 1.79 1.82 1.79 1.8 10588000 1.64 up down incorrect
3337.HK Anton Oilfield Services Group 20191106 0 0.83 0.83 0.81 0.82 14384000 0.82 down up incorrect
3339.HK OL 20191106 0 2.3 2.32 2.28 2.32 5461283 2.32 up up correct
3344.HK GTI Holdings Limited 20191106 0 0.128 0.13 0.125 0.127 10378000 0.127 down down correct
3360.HK Far East Horizon Limited 20191106 0 7.33 7.37 7.2 7.33 3295041 6.6656
3363.HK Zhengye International Holdings Company Limited 20191106 0 0.95 0.95 0.95 0.95 0 0.8505
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191106 0 2.52 2.6 2.5 2.54 494000 2.5229 up up correct
3368.HK Parkson Retail Group Limited 20191106 0 0.7 0.72 0.65 0.7 1956000 0.7
3369.HK Qinhuangdao Port Co. Ltd 20191106 0 1.47 1.48 1.46 1.46 180500 1.2724 down up incorrect
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191106 0 2.84 2.91 2.84 2.89 1339000 2.3275 up down incorrect
3377.HK Sino 20191106 0 3.04 3.07 2.99 3.06 5579358 2.6734 up up correct
3378.HK Xiamen International Port Co. Ltd 20191106 0 1.1 1.11 1.07 1.11 420000 1.0312 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191106 0 2.3 2.32 2.27 2.27 9096893 2.0299 down down correct
3380.HK Logan Group Company Limited 20191106 0 12.4 12.44 12.28 12.4 2874597 9.9929
3382.HK Tianjin Port Development Holdings Limited 20191106 0 0.73 0.74 0.73 0.74 572000 0.6664 up down incorrect
3383.HK Agile Group Holdings Limited 20191106 0 11.26 11.48 11.22 11.3 8866387 9.2417 up up correct
3389.HK Hengdeli Holdings Limited 20191106 0 0.33 0.335 0.325 0.325 728000 0.325 down down correct
3393.HK Wasion Holdings Limited 20191106 0 4 4.1 3.92 3.96 1004000 3.1012 down down correct
3395.HK Persta Resources Inc 20191106 0 0.5 0.5 0.5 0.5 0 0.5
3396.HK Legend Holdings Corporation 20191106 0 18.2 18.2 17.76 18 366100 16.674 down down correct
3398.HK China Ting Group Holdings Limited 20191106 0 0.31 0.32 0.31 0.32 50000 0.32 up up correct
3399.HK OL 20191106 0 2.99 3.04 2.95 2.99 115000 2.99
341.HK CAFE DE CORAL HOLDINGS LTD 20191106 0 22 22 21.6 21.7 1756528 20.7989 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191106 0 1.27 1.29 1.22 1.24 2846000 1.24 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191106 0 3.3 3.34 3.29 3.29 259623 2.8518 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20191106 0 3.57 3.75 3.52 3.75 36836000 3.7193 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191106 0 5.21 5.21 5.16 5.17 27000 5.17 down down correct
358.HK JIANGXI COPPER LTD H 20191106 0 9.38 9.52 9.32 9.42 3890133 9.2204 up up correct
3600.HK Modern Dental Group Limited 20191106 0 1.76 1.77 1.71 1.76 383000 1.6984
3601.HK 360 Ludashi Holdings Limited 20191106 0 5.85 5.98 5.37 5.52 6356045 5.3979 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191106 0 24.2 24.5 23.85 24.15 2149934 22.8613 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20191106 0 2.03 2.04 2.03 2.03 492500 1.9461
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191106 0 10.6 10.6 10.24 10.3 1845000 9.8999 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191106 0 0.98 1.02 0.98 0.99 386000 0.9479 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191106 0 4.23 4.25 4.21 4.21 6899307 3.5796 down down correct
3623.HK China Success Finance Group Holdings Limited 20191106 0 0.66 0.67 0.64 0.66 486000 0.66
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191106 0 0.84 0.84 0.84 0.84 0 0.7894
3628.HK RENHENG Enterprise Holdings Limited 20191106 0 0.27 0.27 0.27 0.27 0 0.27
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191106 0 15.08 15.12 14.98 15.08 922950 13.0545
3633.HK Zhongyu Gas Holdings Limited 20191106 0 7.62 7.66 7.52 7.53 753000 7.3451 down down correct
3636.HK Poly Culture Group Corporation Limited 20191106 0 5.8 5.84 5.75 5.75 202100 5.6461 down down correct
3638.HK Huabang Technology Holdings Limited 20191106 0 0.46 0.46 0.455 0.455 96000 0.455 down down correct
3639.HK Yida China Holdings Limited 20191106 0 2 2 2 2 0 2
3662.HK Aoyuan Healthy Life Group Company Limited 20191106 0 6.16 6.43 6.12 6.34 8732140 6.0815 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20191106 0 0.184 0.184 0.17 0.17 626000 0.17 down down correct
3668.HK Yancoal Australia Ltd 20191106 0 16 16.02 16 16.02 300 15.7965 up up correct
3669.HK OL 20191106 0 6.62 6.9 6.62 6.78 4215200 6.78 up up correct
3678.HK Holly Futures Co. Ltd 20191106 0 1.22 1.22 1.22 1.22 0 1.127
3683.HK Great Harvest Maeta Group Holdings Limited 20191106 0 1.45 1.46 1.44 1.45 292500 1.45
3686.HK Clifford Modern Living Holdings Limited 20191106 0 0.61 0.61 0.6 0.6 50000 0.5486 down down correct
3688.HK Top Spring International Holdings Limited 20191106 0 1.62 1.62 1.54 1.54 20700 1.4335 down up incorrect
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191106 0 4.61 4.61 4.61 4.61 2800 4.61
3690.HK Meituan 20191106 0 97.6 97.7 96.05 96.6 17987208 96.6 down down correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191106 0 23.75 24.45 23.75 24.3 2193000 24.2431 up up correct
3698.HK Huishang Bank Corporation Limited 20191106 0 3.11 3.14 3.08 3.14 128000 2.94 up up correct
3699.HK Everbright Grand China Assets Limited 20191106 0 0.55 0.55 0.55 0.55 2000 0.489
3700.HK Inke Limited 20191106 0 1.15 1.2 1.15 1.19 793866 1.19 up up correct
3708.HK China Supply Chain Holdings Limited 20191106 0 0.08 0.088 0.079 0.079 2365000 0.079 down down correct
3709.HK EEKA Fashion Holdings Limited 20191106 0 8.05 8.15 8.01 8.1 387000 7.5937 up up correct
3728.HK Ching Lee Holdings Limited 20191106 0 0.202 0.203 0.199 0.2 1760000 0.1868 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191106 0 1.38 1.38 1.34 1.35 762000 1.2867 down down correct
3738.HK Vobile Group Limited 20191106 0 2.36 2.36 2.16 2.21 18461000 0.5525 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191106 0 2.24 2.3 2.22 2.23 172000 1.8043 down down correct
3773.HK NNK Group Limited 20191106 0 0.71 0.71 0.67 0.69 1530000 0.69 down up incorrect
3778.HK OL 20191106 0 0.42 0.42 0.42 0.42 0 0.42
3788.HK China Hanking Holdings Limited 20191106 0 1.65 1.65 1.64 1.64 304000 1.3848 down down correct
3789.HK Royal Deluxe Holdings Limited 20191106 0 0.185 0.185 0.185 0.185 0 0.1786
3798.HK Homeland Interactive Technology Ltd 20191106 0 1.98 2.12 1.97 2.08 1320000 1.8913 up up correct
3799.HK Dali Foods Group Company Limited 20191106 0 5.44 5.45 5.41 5.41 5933500 5.0518 down down correct
38.HK FIRST TRACTOR LTD H 20191106 0 1.63 1.67 1.62 1.66 200000 1.6337 up up correct
3800.HK GCL 20191106 0 0.32 0.33 0.315 0.32 88420472 0.32
3808.HK Sinotruk (Hong Kong) Limited 20191106 0 13.86 14.12 13.52 13.62 4303081 12.4916 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20191106 0 2.94 2.96 2.91 2.95 1974000 2.95 up up correct
3816.HK KFM Kingdom Holdings Limited 20191106 0 0.315 0.34 0.315 0.34 8000 0.34 up up correct
3818.HK China Dongxiang (Group) Co. Ltd 20191106 0 0.88 0.89 0.87 0.88 2587000 0.7664
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191106 0 4.43 4.93 4.43 4.84 9094000 4.7298 up up correct
3822.HK Sam Woo Construction Group Limited 20191106 0 0.135 0.136 0.135 0.136 340000 0.1151 up up correct
3828.HK Ming Fai International Holdings Limited 20191106 0 0.82 0.84 0.82 0.84 85000 0.778 up up correct
3830.HK Kiddieland International Limited 20191106 0 0.228 0.231 0.226 0.231 260000 0.1174 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191106 0 0.5 0.53 0.5 0.52 611000 0.52 up up correct
3836.HK China Harmony Auto Holding Limited 20191106 0 2.81 2.93 2.8 2.86 3687500 2.7325 up down incorrect
3838.HK China Starch Holdings Limited 20191106 0 0.15 0.15 0.149 0.15 415000 0.1347
3839.HK Chia Tai Enterprises International Limited 20191106 0 1.56 1.56 1.56 1.56 500 1.56
3848.HK Wealthy Way Group Limited 20191106 0 6.8 6.84 6.8 6.83 119000 6.7313 up up correct
3860.HK Speed Apparel Holding Limited 20191106 0 0.52 0.52 0.52 0.52 1985000 0.52
3866.HK Bank of Qingdao Co. Ltd 20191106 0 6.66 6.66 6.66 6.66 1000 6.1059
3868.HK Xinyi Energy Holdings Limited 20191106 0 1.98 2 1.98 2 214400 1.8155 up up correct
3869.HK Hospital Corporation of China Limited 20191106 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191106 0 1.2 1.2 1.19 1.2 222000 1.0388
3878.HK Vicon Holdings Limited 20191106 0 2.9 2.9 2.82 2.9 92000 2.9
3882.HK Sky Light Holdings Limited 20191106 0 0.3 0.31 0.3 0.31 231000 0.31 up up correct
3883.HK China Aoyuan Group Limited 20191106 0 11.28 11.4 11.16 11.4 6176026 9.7452 up up correct
3888.HK Kingsoft Corporation Limited 20191106 0 20.35 20.4 19.86 19.96 10567504 19.6664 down up incorrect
3889.HK Global Sweeteners Holdings Limited 20191106 0 0.113 0.113 0.113 0.113 10000 0.113
3893.HK Crosstec Group Holdings Limited 20191106 0 0.034 0.036 0.034 0.035 200000 0.14 up up correct
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191106 0 31.6 31.6 29.85 30.15 1712098 29.0814 down down correct
3899.HK CIMC Enric Holdings Limited 20191106 0 4.7 4.98 4.69 4.73 8643000 4.3662 up up correct
3900.HK Greentown China Holdings Limited 20191106 0 7.88 8.29 7.86 8.2 10856500 7.5322 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20191106 0 0.42 0.42 0.42 0.42 0 0.396
3908.HK China International Capital Corporation Limited 20191106 0 15.3 15.3 14.74 14.84 5420879 14.6794 down down correct
3918.HK NagaCorp Ltd 20191106 0 14.36 14.66 14.14 14.5 4054545 13.6185 up up correct
3919.HK Golden Power Group Holdings Limited 20191106 0 0.46 0.485 0.46 0.48 70000 0.4504 up up correct
3933.HK The United Laboratories International Holdings Limited 20191106 0 4.66 4.66 4.55 4.62 1607604 4.4585 down down correct
3938.HK LFG Investment Holdings Limited 20191106 0 1.02 1.09 0.94 0.96 6384000 0.8793 down up incorrect
3939.HK Wanguo International Mining Group Limited 20191106 0 1.95 1.95 1.87 1.88 968000 1.849 down down correct
3948.HK OL 20191106 0 5.26 5.26 5.26 5.26 0 5.26
3958.HK Orient Securities Company Limited 20191106 0 4.65 4.65 4.57 4.6 1336002 4.1645 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191106 0 0.4 0.4 0.4 0.4 0 0.4
3968.HK China Merchants Bank Co. Ltd 20191106 0 39.05 40.2 38.95 39.8 19587151 37.453 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20191106 0 4.83 4.83 4.72 4.73 1963000 3.8668 down down correct
3978.HK China Beststudy Education Group 20191106 0 2.88 2.88 2.76 2.78 6981000 2.674 down up incorrect
3983.HK China BlueChemical Ltd 20191106 0 2.01 2.08 2 2.08 4530000 1.8703 up up correct
3988.HK Bank of China Limited 20191106 0 3.31 3.32 3.28 3.3 177481435 2.8497 down down correct
3989.HK Capital Environment Holdings Limited 20191106 0 0.175 0.179 0.169 0.178 622000 0.178 up up correct
3990.HK Midea Real Estate Holding Limited 20191106 0 20.05 20.3 19.86 20 563800 16.8095 down down correct
3991.HK Changhong Jiahua Holdings Limited 20191106 0 0.54 0.54 0.54 0.54 0 0.4845
3993.HK China Molybdenum Co. Ltd 20191106 0 2.72 2.78 2.67 2.75 37266559 2.6731 up up correct
3996.HK China Energy Engineering Corporation Limited 20191106 0 0.8 0.8 0.78 0.8 2330000 0.7365
3998.HK Bosideng International Holdings Limited 20191106 0 4.21 4.21 4.07 4.17 19358945 3.8771 down up incorrect
3999.HK DaChan Food (Asia) Limited 20191106 0 0.425 0.455 0.425 0.455 230000 0.455 up up correct
400.HK COGOBUY 20191106 0 1.41 1.45 1.38 1.4 1005000 1.4 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191106 0 5.27 5.3 5.26 5.26 1990890 4.5675 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20191106 0 26.7 27 26.65 26.85 151162 25.0174 up up correct
410.HK SOHO CHINA LTD 20191106 0 2.91 2.96 2.83 2.93 12313462 2.93 up down incorrect
425.HK MINTH GROUP LTD 20191106 0 26.95 27.45 26.7 27.05 2329146 25.7642 up up correct
43.HK CP POKPHAND LTD 20191106 0 0.68 0.68 0.66 0.66 624000 0.5535 down down correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191106 0 5.53 5.56 5.46 5.47 862716 4.836 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191106 0 30.7 31.2 30.55 30.8 469796 27.9335 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191106 0 9 9.04 8.75 8.81 929506 8.6946 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20191106 0 0.26 0.26 0.255 0.26 6940000 0.26
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191106 0 1.13 1.22 1.12 1.19 61510195 1.1664 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191106 0 3.78 3.79 3.7 3.72 662000 3.1456 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20191106 0 9.5 10.18 9.5 10.08 326408 8.5569 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191106 0 4.72 4.79 4.55 4.58 6381000 4.58 down down correct
497.HK CSI PROPERTIES LTD 20191106 0 0.285 0.285 0.275 0.28 2680000 0.2694 down down correct
506.HK CHINA FOODS LTD 20191106 0 3.15 3.16 3.13 3.15 300000 3.0121
511.HK TELEVISION BROADCASTS LTD 20191106 0 12.84 12.86 12.68 12.72 114700 12.462 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191106 0 4.55 4.6 4.53 4.59 1456000 4.4457 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191106 0 2 2 1.99 2 1015923 1.6915
52.HK FAIRWOOD HOLDINGS LTD 20191106 0 21.1 21.25 21.05 21.1 98066 19.0398
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191106 0 10.4 10.5 10.4 10.48 365500 10.2977 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191106 0 0.95 0.96 0.94 0.96 5829702 0.8438 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20191106 0 2.18 2.22 2.15 2.2 288000 1.9035 up down incorrect
546.HK FUFENG GROUP LTD 20191106 0 3.64 3.64 3.58 3.62 1229000 3.2653 down up incorrect
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191106 0 1.01 1.02 1.01 1.02 3509934 0.9728 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191106 0 4.06 4.07 4.01 4.02 277600 3.7214 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191106 0 1.41 1.41 1.37 1.39 1494000 1.2792 down down correct
581.HK CHINA ORIENTAL LTD 20191106 0 2.85 2.88 2.78 2.79 8973161 2.4833 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191106 0 0.91 0.91 0.82 0.84 3621600 0.84 down down correct
586.HK China Conch Venture Holdings Ltd 20191106 0 31.8 31.8 31.5 31.65 4022336 30.4106 down down correct
588.HK BEIJING NORTH STAR LTD H 20191106 0 2.49 2.55 2.49 2.52 734000 2.2909 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191106 0 1.06 1.06 1.04 1.05 3404300 0.9935 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191106 0 22.25 22.25 21.9 22.25 331000 19.9121
596.HK INSPUR INTERNATIONAL LTD 20191106 0 3.11 3.2 3.1 3.17 708000 3.17 up up correct
598.HK SINOTRANS LTD H 20191106 0 2.49 2.53 2.47 2.49 6199215 2.2418
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191106 0 12.27 12.38 12 12.07 2246165 12.07 down down correct
6030.HK CITIC Securities Company Limited 20191106 0 15.64 15.64 15.42 15.46 8759413 14.2181 down down correct
6033.HK Telecom Digital Holdings Limited 20191106 0 2.95 2.99 2.94 2.95 186000 2.4027
6036.HK Apex Ace Holding Limited 20191106 0 0.18 0.184 0.171 0.18 2765000 0.18
6038.HK G & M Holdings Limited 20191106 0 0.18 0.18 0.18 0.18 0 0.1465
604.HK SHENZHEN INVESTMENT LTD 20191106 0 3.13 3.21 3.11 3.18 10753690 2.7522 up up correct
6055.HK China Tobacco International (HK) Company Limited 20191106 0 19.98 20.15 19.12 19.7 3852299 19.444 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20191106 0 0.475 0.475 0.475 0.475 56000 0.475
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191106 0 25.5 26.2 24.55 26.2 4829059 26.2 up up correct
6066.HK CSC Financial Co. Ltd 20191106 0 5.79 5.85 5.65 5.67 6282122 5.2121 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20191106 0 3.55 3.55 3.48 3.53 496000 2.9904 down up incorrect
6069.HK Sheng Ye Capital Limited 20191106 0 6.92 6.92 6.6 6.82 1622000 6.7113 down down correct
607.HK FULLSHARE HOLDINGS LTD 20191106 0 0.197 0.199 0.196 0.197 37062500 0.197
6080.HK Wing Chi Holdings Limited 20191106 0 0.48 0.48 0.48 0.48 0 0.48
6083.HK World 20191106 0 0.55 0.57 0.54 0.56 96000 0.4736 up up correct
6088.HK FIT Hon Teng Limited 20191106 0 3.28 3.37 3.23 3.24 3415000 3.24 down down correct
6090.HK Centurion Corporation Limited 20191106 0 2.39 2.39 2.39 2.39 1000 2.326
6093.HK Hevol Services Group Co. Limited 20191106 0 1.37 1.37 1.34 1.36 172000 1.36 down down correct
6098.HK Country Garden Services Holdings Company Limited 20191106 0 28.1 28.1 27.15 27.35 7679893 27.1356 down down correct
6099.HK China Merchants Securities Co. Ltd 20191106 0 9.06 9.06 8.88 8.9 412400 7.7697 down down correct
6100.HK Tongdao Liepin Group 20191106 0 19.36 19.54 19.22 19.38 126600 19.38 up up correct
6110.HK Topsports International Holdings Limited 20191106 0 9.54 9.54 9.4 9.42 2809000 8.838 down down correct
6111.HK DaFa Properties Group Limited 20191106 0 5.8 5.81 5.53 5.55 512000 5.2075 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20191106 0 1.36 1.36 1.36 1.36 2000 1.1462
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191106 0 1.45 1.46 1.44 1.45 438602 1.45
6117.HK Rizhao Port Jurong Co. Ltd 20191106 0 1.04 1.07 1.01 1.03 1250000 0.9865 down up incorrect
6118.HK Austar Lifesciences Limited 20191106 0 4.9 4.93 4.85 4.93 213000 4.93 up down incorrect
6119.HK Tian Yuan Group Holdings Limited 20191106 0 0.47 0.475 0.47 0.47 12000 0.3999
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191106 0 3.21 3.21 3.21 3.21 0 2.4929
6123.HK YTO Express (International) Holdings Limited 20191106 0 2.27 2.27 2.01 2.08 1120000 2.0372 down down correct
6128.HK Graphex Group Limited 20191106 0 4.01 4.03 3.92 3.95 2552000 3.95 down down correct
6133.HK Vital Innovations Holdings Limited 20191106 0 0.36 0.36 0.34 0.355 546000 0.355 down down correct
6136.HK Kangda International Environmental Company Limited 20191106 0 0.78 0.78 0.75 0.76 86000 0.76 down up incorrect
6138.HK Harbin Bank Co. Ltd 20191106 0 1.54 1.55 1.5 1.55 272000 1.4144 up up correct
6139.HK OL 20191106 0 25.2 25.3 25.1 25.15 199201 25.15 down up incorrect
6158.HK Zhenro Properties Group Limited 20191106 0 5.5 5.61 5.49 5.5 8124780 5.2163
6160.HK BeiGene Ltd 20191106 0 114 115.2 112.6 114.8 64000 114.8 up up correct
6161.HK Target Insurance (Holdings) Limited 20191106 0 0.59 0.6 0.59 0.6 300000 0.6 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20191106 0 0.11 0.124 0.108 0.117 8592000 0.1075 up down incorrect
6163.HK Gemilang International Limited 20191106 0 1.4 1.4 1.4 1.4 0 1.3309
6166.HK China VAST Industrial Urban Development Company Limited 20191106 0 2.95 2.96 2.92 2.94 257000 2.5485 down down correct
6169.HK China YuHua Education Corporation Limited 20191106 0 4.57 4.61 4.52 4.57 2487167 4.3377
6178.HK Everbright Securities Company Limited 20191106 0 6.02 6.03 5.92 5.92 964000 5.7056 down down correct
6182.HK Twintek Investment Holdings Limited 20191106 0 0.435 0.435 0.435 0.435 0 0.4038
6185.HK CanSino Biologics Inc 20191106 0 39.55 39.75 39.3 39.4 274806 39.4 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191106 0 17.64 23.75 17.64 20.9 1509000 20.9 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20191106 0 10.6 10.7 10.6 10.7 2800 10.4547 up up correct
6196.HK Bank of Zhengzhou Co. Ltd 20191106 0 2.7 2.71 2.69 2.7 876000 2.1031
6198.HK Qingdao Port International Co. Ltd 20191106 0 4.56 4.67 4.55 4.66 1576000 4.1217 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191106 0 5.03 5.05 4.98 5.04 220000 5.04 up up correct
6288.HK Fast Retailing Co. Ltd 20191106 0 49 49.2 48.85 49.05 6000 48.5484 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191106 0 4.05 4.08 4.01 4.07 2182000 3.8804 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191106 0 1.61 1.61 1.6 1.6 1746000 1.3449 down up incorrect
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191106 0 4.98 4.98 4.85 4.95 1096000 4.7352 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191106 0 2.41 2.42 2.38 2.39 7372651 2.1018 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191106 0 4.24 4.33 4.21 4.27 12441000 4.1976 up down incorrect
6805.HK Kimou Environmental Holding Limited 20191106 0 0.84 0.84 0.82 0.84 70000 0.84
6806.HK Shenwan Hongyuan Group Co. Ltd 20191106 0 2.24 2.25 2.23 2.24 567200 2.0527
6808.HK Sun Art Retail Group Limited 20191106 0 8.75 8.98 8.7 8.95 9639445 8.6046 up down incorrect
6811.HK Tai Hing Group Holdings Limited 20191106 0 1.76 1.79 1.75 1.78 1502000 1.6655 up up correct
6812.HK Winson Holdings Hong Kong Limited 20191106 0 0.41 0.415 0.4 0.415 1045000 0.3688 up up correct
6816.HK Prosper Construction Holdings Limited 20191106 0 0.88 0.97 0.88 0.97 14000 0.97 up up correct
6818.HK China Everbright Bank Company Limited 20191106 0 3.75 3.8 3.73 3.74 3365286 3.1693 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20191106 0 6.55 6.8 6.55 6.59 42000 6.59 up up correct
6820.HK FriendTimes Inc 20191106 0 0.84 0.91 0.84 0.91 5091000 0.8378 up up correct
6822.HK King's Flair International (Holdings) Limited 20191106 0 1.18 1.18 1.18 1.18 46000 1.0079
6823.HK HKT Trust and HKT Limited 20191106 0 12.44 12.44 12.28 12.32 8198277 10.8893 down up incorrect
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191106 0 44.6 45.2 43.7 44.9 95500 43.7051 up up correct
6829.HK Dragon Rise Group Holdings Limited 20191106 0 0.28 0.28 0.244 0.25 2100000 0.25 down down correct
6830.HK Huazhong In 20191106 0 1.1 1.12 1.06 1.09 1278000 1.0776 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191106 0 0.32 0.33 0.3 0.32 400000 0.32
6836.HK Tianyun International Holdings Limited 20191106 0 0.96 1 0.96 0.99 2306000 0.9417 up up correct
6837.HK Haitong Securities Co. Ltd 20191106 0 8.51 8.58 8.43 8.47 5793740 7.7022 down down correct
6838.HK Winox Holdings Limited 20191106 0 2.62 2.62 2.62 2.62 0 2.1038
6839.HK Yunnan Water Investment Co. Limited 20191106 0 1.77 1.77 1.71 1.74 460000 1.4859 down up incorrect
6855.HK Ascentage Pharma Group International 20191106 0 38.4 39.8 38 38.65 602100 38.65 up down incorrect
6858.HK Honma Golf Limited 20191106 0 6.85 6.85 6.55 6.8 650000 5.8905 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191106 0 0.218 0.225 0.215 0.225 910000 0.225 up up correct
6860.HK FingerTango Inc 20191106 0 0.53 0.56 0.52 0.52 93000 0.52 down down correct
6862.HK Haidilao International Holding Ltd 20191106 0 38.45 38.6 36.35 37 8208456 36.8147 down down correct
6865.HK Flat Glass Group Co. Ltd 20191106 0 3.73 3.97 3.73 3.92 5877000 3.848 up up correct
6866.HK Zuoli Kechuang Micro 20191106 0 0.47 0.47 0.46 0.465 124000 0.465 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20191106 0 5.85 5.85 5.8 5.85 66000 5.3513
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191106 0 14.5 14.6 13.94 14.12 2021137 13.4125 down down correct
6877.HK CLSA Premium Limited 20191106 0 0.36 0.365 0.36 0.36 200000 0.36
6878.HK Differ Group Holding Company Limited 20191106 0 0.47 0.485 0.455 0.465 4846000 0.4635 down down correct
6880.HK Tempus Holdings Limited 20191106 0 0.8 0.8 0.75 0.77 100000 0.77 down down correct
6881.HK China Galaxy Securities Co. Ltd 20191106 0 4.37 4.38 4.26 4.3 13839200 3.9327 down down correct
6882.HK EGL Holdings Company Limited 20191106 0 0.52 0.52 0.52 0.52 30000 0.52
6885.HK Henan Jinma Energy Company Limited 20191106 0 3.03 3.07 3.03 3.05 64000 2.4805 up up correct
6886.HK Huatai Securities Co. Ltd 20191106 0 12.66 12.68 12.4 12.48 5425615 11.6413 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191106 0 0.201 0.201 0.201 0.201 0 0.201
6889.HK OL 20191106 0 10.26 10.44 10.26 10.32 115602 10.32 up up correct
6890.HK KangLi International Holdings Limited 20191106 0 0.99 1 0.98 1 56000 0.9363 up up correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191106 0 0.79 0.79 0.77 0.79 28000 0.79
6896.HK Golden Throat Holdings Group Company Limited 20191106 0 1.58 1.6 1.56 1.58 144500 1.4021
6898.HK China Aluminum Cans Holdings Limited 20191106 0 0.42 0.445 0.415 0.42 302000 0.4072
6899.HK Ourgame International Holdings Limited 20191106 0 0.67 0.67 0.67 0.67 30000 0.67
69.HK SHANGRI LA ASIA LTD 20191106 0 8.7 8.7 8.27 8.3 9973622 8.3 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20191106 0 0.89 0.89 0.89 0.89 50000 0.89
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191106 0 2.65 2.7 2.65 2.66 81000 2.66 up up correct
6928.HK TOMO Holdings Limited 20191106 0 0.73 0.73 0.69 0.73 528000 0.73
6966.HK China Wan Tong Yuan (Holdings) Limited 20191106 0 0.265 0.27 0.26 0.265 1160000 0.265
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191106 0 0.405 0.405 0.385 0.39 8798800 1.7337 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20191106 0 0.62 0.64 0.62 0.63 22688000 0.6293 up up correct
699.HK CAR INC 20191106 0 15 15.37 15 15.1 10074819 15.1 up down incorrect
709.HK GIORDANO INTERNATIONAL LTD 20191106 0 2.53 2.55 2.52 2.53 654001 2.1934
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191106 0 0.87 0.9 0.87 0.88 1272961 0.6224 up up correct
7200.HK CSOP Leveraged and Inverse Series 20191106 0 9.84 9.97 9.79 9.89 11663100 9.89 up up correct
7222.HK XL2 MR S&P500 20191106 0 1063 1063 1022 1035 67900 1035 down up incorrect
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191106 0 8.54 8.54 8.54 8.54 700 8.54
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191106 0 10.32 10.32 10.32 10.32 1000 10.32
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191106 0 8.16 8.26 8.13 8.2 208100 8.2 up up correct
7300.HK CSOP Leveraged and Inverse Series 20191106 0 5.31 5.33 5.28 5.3 4790100 5.3 down down correct
7315.HK FI MR TOPIX 20191106 0 544 549 541 545 26100 545 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191106 0 1.08 1.12 1.07 1.08 6688000 1.0609
7322.HK Global X Leveraged and Inverse Series 20191106 0 10.08 10.12 10.08 10.12 11000 10.12 up up correct
7336.HK Global X Leveraged and Inverse Series 20191106 0 5.53 5.53 5.53 5.53 0 5.53
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191106 0 5.86 5.86 5.86 5.86 0 5.86
743.HK ASIA CEMENT CHINA CORP 20191106 0 10.1 10.14 9.88 9.93 1117000 8.7574 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20191106 0 6.6 6.61 6.49 6.55 50194800 6.55 down down correct
751.HK SKYWORTH GROUP LTD 20191106 0 2.24 2.24 2.19 2.21 3416395 2.21 down up incorrect
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191106 0 7.94 8.05 7.94 7.99 1356000 7.2434 up up correct
7568.HK CSOP NASDAQ 20191106 0 7.23 7.23 7.2 7.22 129400 7.22 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191106 0 5.57 5.6 5.52 5.55 161900 5.55 down down correct
772.HK China Literature Ltd 20191106 0 30.95 32.2 30.45 31.65 2641318 31.65 up up correct
775.HK CKLIFE SCIENCES INC 20191106 0 0.355 0.91 0.355 0.9 433355146 0.8796 up up correct
777.HK NETDRAGON WEBSOFT LTD 20191106 0 18.48 18.64 18.34 18.56 354000 17.5091 up up correct
778.HK FORTUNE UNITS TRUST 20191106 0 9.55 9.61 9.43 9.43 2975000 8.328 down up incorrect
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191106 0 4.44 4.48 4.37 4.4 244000 4.3143 down down correct
780.HK TONGCHENG 20191106 0 12.8 12.96 12.6 12.68 2449600 12.68 down down correct
788.HK China Tower Corp Ltd 20191106 0 1.75 1.75 1.72 1.72 329709369 1.6603 down down correct
799.HK IGG Inc 20191106 0 5.37 5.39 5.29 5.34 3852400 4.7974 down down correct
8.HK PCCW LTD 20191106 0 4.72 4.72 4.64 4.69 6067695 4.0692 down down correct
8001.HK Orient Securities International Holdings Limited 20191106 0 0.2 0.2 0.2 0.2 96000 0.2
8005.HK Yuxing InfoTech Investment Holdings Limited 20191106 0 0.34 0.34 0.34 0.34 0 0.34
8006.HK Sino Splendid Holdings Limited 20191106 0 0.122 0.14 0.122 0.13 45000 0.13 up up correct
8007.HK Global Strategic Group Limited 20191106 0 0.208 0.215 0.207 0.215 5042000 3.2324 up up correct
8009.HK Chinese Energy Holdings Limited 20191106 0 0.45 0.45 0.45 0.45 750 0.45
8013.HK ECI Technology Holdings Limited 20191106 0 0.11 0.111 0.11 0.11 660000 0.11
8017.HK TradeGo FinTech Limited 20191106 0 0.345 0.345 0.345 0.345 0 0.345
8018.HK Finsoft Financial Investment Holdings Limited 20191106 0 0.041 0.041 0.041 0.041 17000 0.41
8019.HK OL 20191106 0 0.027 0.027 0.027 0.027 5000 0.027
8020.HK Unitas Holdings Limited 20191106 0 0.049 0.049 0.049 0.049 0 0.049
8021.HK WLS Holdings Limited 20191106 0 0.023 0.023 0.021 0.021 40000 0.021 down up incorrect
8022.HK Evershine Group Holdings Limited 20191106 0 0.036 0.038 0.035 0.037 5241000 0.037 up up correct
8023.HK Kwong Man Kee Group Limited 20191106 0 0.37 0.37 0.37 0.37 102000 0.3614
8025.HK Asian Capital Resources (Holdings) Limited 20191106 0 0.105 0.105 0.105 0.105 0 1.05
8026.HK China Brilliant Global Limited 20191106 0 0.67 0.69 0.66 0.69 2889000 0.69 up up correct
8027.HK KPM Holding Limited 20191106 0 0.025 0.025 0.023 0.024 3890000 0.6 down down correct
8028.HK Timeless Software Limited 20191106 0 0.034 0.034 0.034 0.034 240000 0.034
8029.HK Sun International Group Limited 20191106 0 0.295 0.295 0.295 0.295 0 0.295
8031.HK ETS Group Limited 20191106 0 0.42 0.42 0.42 0.42 2000 0.42
8032.HK Viva China Holdings Limited 20191106 0 0.54 0.56 0.54 0.55 56445 0.4765 up up correct
8033.HK Vodatel Networks Holdings Limited 20191106 0 0.174 0.174 0.174 0.174 2000 0.1424
8036.HK eBroker Group Limited 20191106 0 0.166 0.166 0.165 0.165 180000 0.165 down down correct
8037.HK China Biotech Services Holdings Limited 20191106 0 1.34 1.34 1.34 1.34 20000 1.34
8039.HK KNK Holdings Limited 20191106 0 1.07 1.15 0.87 0.95 2064000 0.95 down down correct
8041.HK Luxey International (Holdings) Limited 20191106 0 0.074 0.078 0.074 0.077 220000 0.0608 up down incorrect
8042.HK KOS International Holdings Limited 20191106 0 0.061 0.061 0.052 0.054 9220000 0.054 down down correct
8043.HK Atlinks Group Limited 20191106 0 0.196 0.197 0.195 0.197 130000 0.1926 up down incorrect
8045.HK Jiangsu NandaSoft Technology Company Limited 20191106 0 0.088 0.088 0.088 0.088 0 0.088
8047.HK China Ocean Group Development Limited 20191106 0 0.24 0.24 0.24 0.24 136000 0.24
8048.HK Yu Tak International Holdings Limited 20191106 0 0.075 0.075 0.075 0.075 0 0.075
8049.HK Jilin Province Huinan Changlong Bio 20191106 0 1.06 1.06 1.06 1.06 0 0.9679
8050.HK Quantum Thinking Limited 20191106 0 0.275 0.275 0.275 0.275 46000 0.275
8051.HK CircuTech International Holdings Limited 20191106 0 8.91 8.91 8.91 8.91 600 8.91
8052.HK Luk Hing Entertainment Group Holdings Limited 20191106 0 0.041 0.041 0.041 0.041 90000 0.041
8053.HK Pizu Group Holdings Limited 20191106 0 0.43 0.43 0.43 0.43 20000 0.3995
8055.HK China E 20191106 0 0.112 0.115 0.109 0.115 232000 0.115 up up correct
8056.HK Life Concepts Holdings Limited 20191106 0 0.219 0.219 0.218 0.218 25000 0.218 down down correct
8057.HK Madison Holdings Group Limited 20191106 0 0.24 0.26 0.229 0.26 1416000 0.26 up up correct
8059.HK Glory Flame Holdings Limited 20191106 0 0.14 0.14 0.11 0.119 1070000 0.119 down down correct
806.HK VALUE PARTNERS GROUP LTD 20191106 0 4.54 4.65 4.52 4.63 3443000 4.2907 up up correct
8060.HK Global Link Communications Holdings Limited 20191106 0 0.052 0.055 0.049 0.053 409928 0.53 up up correct
8062.HK EFT Solutions Holdings Limited 20191106 0 0.176 0.176 0.176 0.176 5000 0.1606
8065.HK KML Technology Group Limited 20191106 0 0.241 0.241 0.241 0.241 0 0.2069
8066.HK Phoenitron Holdings Limited 20191106 0 0.215 0.215 0.198 0.215 101000 0.215
8067.HK Oriental University City Holdings (H.K.) Limited 20191106 0 1.47 1.47 1.47 1.47 0 1.47
8069.HK WWPKG Holdings Company Limited 20191106 0 0.56 0.56 0.56 0.56 0 0.56
8071.HK China Netcom Technology Holdings Limited 20191106 0 0.042 0.046 0.04 0.046 3760000 0.046 up up correct
8072.HK Roma Group Limited 20191106 0 0.24 0.24 0.24 0.24 23375 0.2061
8073.HK China Singyes New Materials Holdings Limited 20191106 0 0.63 0.63 0.63 0.63 0 0.6134
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191106 0 3.5 3.5 3.5 3.5 0 3.2493
8075.HK Media Asia Group Holdings Limited 20191106 0 0.052 0.052 0.052 0.052 0 0.52
8076.HK Sing Lee Software (Group) Limited 20191106 0 0.149 0.155 0.149 0.154 1395000 0.154 up up correct
8078.HK China Creative Digital Entertainment Limited 20191106 0 0.117 0.117 0.107 0.113 420037 0.113 down down correct
8079.HK Easy Repay Finance & Investment Limited 20191106 0 0.2 0.2 0.2 0.2 50014 0.2
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191106 0 3.1 3.11 3.07 3.09 1284200 2.6892 down down correct
8080.HK North Asia Strategic Holdings Limited 20191106 0 0.58 0.58 0.58 0.58 0 0.5736
8081.HK Hang Tai Yue Group Holdings Limited 20191106 0 0.021 0.021 0.021 0.021 10000 0.021
8082.HK Sun Entertainment Group Limited 20191106 0 0.6 0.6 0.6 0.6 0 0.4716
8083.HK China Youzan Limited 20191106 0 0.485 0.495 0.48 0.49 8148965 0.49 up down incorrect
8086.HK Sino Vision Worldwide Holdings Limited 20191106 0 0.144 0.15 0.143 0.147 9088000 14.7 up up correct
8087.HK China 33 Media Group Limited 20191106 0 0.019 0.019 0.019 0.019 0 0.19
8088.HK 8088 Investment Holdings Limited 20191106 0 0.07 0.07 0.07 0.07 0 0.07
8091.HK OOH Holdings Limited 20191106 0 0.055 0.055 0.055 0.055 60000 0.055
8092.HK ITE (Holdings) Limited 20191106 0 0.039 0.039 0.039 0.039 0 0.0356
8093.HK Million Stars Holdings Limited 20191106 0 0.31 0.31 0.31 0.31 0 0.31
8095.HK Beijing Beida Jade Bird Universal Sci 20191106 0 1 1.02 0.98 1.02 726000 1.02 up up correct
8096.HK Tasty Concepts Holding Limited 20191106 0 0.145 0.15 0.145 0.15 2230000 0.15 up up correct
8098.HK CL Group (Holdings) Limited 20191106 0 0.073 0.073 0.073 0.073 0 0.0585
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191106 0 4.25 4.4 4.24 4.36 9520536 3.8104 up up correct
8100.HK GET Holdings Limited 20191106 0 0.405 0.405 0.405 0.405 0 0.405
8101.HK EJE (Hong Kong) Holdings Limited 20191106 0 0.103 0.105 0.103 0.104 888000 1.04 up down incorrect
8103.HK hmvod Limited 20191106 0 1.05 1.05 1.05 1.05 0 10.5
8106.HK Shenghua Lande Scitech Limited 20191106 0 0.202 0.202 0.202 0.202 10000 0.202
8107.HK Vision International Holdings Limited 20191106 0 0.071 0.071 0.071 0.071 0 0.6281
8109.HK Kirin Group Holdings Limited 20191106 0 0.119 0.119 0.116 0.117 195000 0.117 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191106 0 5.78 5.8 5.77 5.79 441000 5.1703 up up correct
8111.HK China Technology Industry Group Limited 20191106 0 0.064 0.075 0.064 0.069 2465000 0.345 up up correct
8112.HK Cornerstone Financial Holdings Limited 20191106 0 0.088 0.11 0.064 0.065 57085900 1.3 down down correct
8113.HK Hi 20191106 0 0.305 0.305 0.305 0.305 0 0.2693
8115.HK Shanghai Qingpu Fire 20191106 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191106 0 0.36 0.36 0.36 0.36 0 0.36
8118.HK Bortex Global Limited 20191106 0 0.395 0.415 0.395 0.41 232000 0.41 up up correct
8120.HK OL 20191106 0 0.325 0.345 0.3 0.315 678750 0.315 down down correct
8121.HK Guru Online (Holdings) Limited 20191106 0 0.033 0.036 0.033 0.035 5810000 0.35 up up correct
8123.HK Sinofortune Financial Holdings Limited 20191106 0 0.027 0.027 0.027 0.027 0 0.027
8125.HK Royal Century Resources Holdings Limited 20191106 0 0.075 0.08 0.074 0.079 5328000 0.79 up up correct
8126.HK G.A. Holdings Limited 20191106 0 0.4 0.46 0.4 0.45 252000 0.45 up up correct
8128.HK China Geothermal Industry Development Group Limited 20191106 0 0.051 0.059 0.051 0.058 921103 0.058 up up correct
8130.HK OL 20191106 0 0.175 0.176 0.175 0.175 2980000 0.175
8133.HK Jete Power Holdings Limited 20191106 0 0.02 0.02 0.02 0.02 0 0.0193
8135.HK ZMFY Automobile Glass Services Limited 20191106 0 0.44 0.44 0.44 0.44 0 0.44
8136.HK IMS Group Holdings Limited 20191106 0 0.11 0.11 0.105 0.105 260000 0.0959 down down correct
8137.HK Honbridge Holdings Limited 20191106 0 0.495 0.5 0.495 0.5 508000 0.5 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191106 0 4.8 5 4.8 4.98 38500 4.98 up up correct
8140.HK BOSA Technology Holdings Limited 20191106 0 1.14 1.14 1.02 1.04 80000 1.04 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20191106 0 1795 1812 1789 1805 15800 1804.9337 up up correct
8143.HK OL 20191106 0 0.071 0.071 0.071 0.071 0 0.071
8145.HK TSO 20191106 0 2406 2406 2406 2406 100 2406
8146.HK Grace Wine Holdings Limited 20191106 0 0.285 0.285 0.285 0.285 70000 0.285
8147.HK Millennium Pacific Group Holdings Limited 20191106 0 0.143 0.16 0.143 0.153 2016000 0.153 up down incorrect
8148.HK Aurum Pacific (China) Group Limited 20191106 0 0.037 0.046 0.025 0.027 30640000 0.027 down down correct
8149.HK Altus Holdings Limited 20191106 0 0.255 0.255 0.255 0.255 10000 0.2507
8150.HK Seamless Green China (Holdings) Limited 20191106 0 0.077 0.077 0.077 0.077 0 0.077
8151.HK Bao Shen Holdings Limited 20191106 0 0.151 0.151 0.151 0.151 5000 0.151
8152.HK M&L Holdings Group Limited 20191106 0 0.105 0.105 0.105 0.105 0 0.105
8153.HK Farnova Group Holdings Limited 20191106 0 0.04 0.041 0.039 0.04 18017500 0.04
8156.HK Sinopharm Tech Holdings Limited 20191106 0 0.3 0.3 0.285 0.29 4485000 0.29 down down correct
8157.HK XIANGXING INT 20191106 0 0.295 0.295 0.285 0.29 460000 0.29 down up incorrect
8158.HK China Regenerative Medicine International Limited 20191106 0 0.15 0.16 0.112 0.113 1092250 0.113 down down correct
8159.HK Glory Mark Hi 20191106 0 0.248 0.248 0.245 0.245 155000 0.245 down down correct
8160.HK Goldway Education Group Limited 20191106 0 0.119 0.119 0.105 0.105 168000 0.105 down down correct
8161.HK MediNet Group Limited 20191106 0 0.07 0.07 0.07 0.07 0 0.07
8162.HK Loco Hong Kong Holdings Limited 20191106 0 0.81 0.83 0.79 0.82 6510000 0.82 up up correct
8163.HK Merdeka Financial Group Limited 20191106 0 0.086 0.086 0.086 0.086 0 0.0702
8166.HK China Eco 20191106 0 0.049 0.049 0.049 0.049 0 0.49
8167.HK Neo Telemedia Limited 20191106 0 0.109 0.109 0.086 0.091 2424000 0.091 down down correct
8168.HK Amasse Capital Holdings Limited 20191106 0 0.069 0.069 0.069 0.069 0 0.0643
8169.HK Eco 20191106 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20191106 0 0.11 0.11 0.11 0.11 1680000 0.11
8176.HK SuperRobotics Limited 20191106 0 3.1 3.1 3.1 3.1 0 3.1
8178.HK China Information Technology Development Limited 20191106 0 0.073 0.073 0.073 0.073 144000 1.752
8179.HK Palinda Group Holdings Limited 20191106 0 0.435 0.435 0.42 0.43 2046800 0.43 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20191106 0 1.38 1.38 1.32 1.35 8592000 1.35 down down correct
8181.HK Shi Shi Services Limited 20191106 0 0.37 0.37 0.37 0.37 56000 0.37
8187.HK Jimu Group Limited 20191106 0 0.445 0.445 0.445 0.445 5000 0.445
8188.HK GME Group Holdings Limited 20191106 0 0.162 0.162 0.162 0.162 40000 0.162
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191106 0 0.142 0.164 0.142 0.164 140000 0.164 up down incorrect
819.HK TIANNENG POWER INTERNATIONAL LTD 20191106 0 5.41 5.42 5.3 5.3 1608219 4.9243 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191106 0 0.231 0.231 0.231 0.231 0 0.231
8193.HK Asia 20191106 0 0.233 0.233 0.232 0.232 305000 0.3072 down down correct
8198.HK Loto Interactive Limited 20191106 0 0.104 0.104 0.096 0.102 600000 1.02 down down correct
8200.HK Sau San Tong Holdings Limited 20191106 0 0.096 0.101 0.096 0.101 170000 1.01 up up correct
8201.HK PPS International (Holdings) Limited 20191106 0 0.18 0.18 0.18 0.18 0 0.18
8203.HK Kaisun Holdings Limited 20191106 0 0.145 0.152 0.14 0.152 605000 0.152 up down incorrect
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191106 0 0.218 0.218 0.218 0.218 0 0.218
8206.HK Shentong Robot Education Group Company Limited 20191106 0 0.325 0.34 0.325 0.34 129000 0.34 up up correct
8210.HK DLC Asia Limited 20191106 0 0.15 0.16 0.15 0.157 120000 0.157 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191106 0 0.177 0.177 0.177 0.177 0 0.177
8213.HK StarGlory Holdings Company Limited 20191106 0 0.042 0.045 0.039 0.045 4500000 0.045 up up correct
8217.HK Luen Wong Group Holdings Limited 20191106 0 0.078 0.079 0.078 0.078 380000 0.273
8218.HK Echo International Holdings Group Limited 20191106 0 0.034 0.034 0.034 0.034 0 0.68
8219.HK Hanvey Group Holdings Limited 20191106 0 0.15 0.158 0.15 0.158 1420000 0.158 up down incorrect
8220.HK Bingo Group Holdings Limited 20191106 0 0.092 0.092 0.089 0.089 255500 0.089 down up incorrect
8221.HK PF Group Holdings Limited 20191106 0 0.057 0.057 0.057 0.057 20000 0.0334
8222.HK E Lighting Group Holdings Limited 20191106 0 0.063 0.063 0.063 0.063 92000 0.063
8223.HK Ziyuanyuan Holdings Group Limited 20191106 0 1.07 1.08 1.05 1.06 440000 1.0061 down down correct
8225.HK China Health Group Inc 20191106 0 0.091 0.091 0.09 0.09 40000 0.09 down down correct
8226.HK KOALA Financial Group Limited 20191106 0 0.028 0.029 0.027 0.028 696000 0.56
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191106 0 2.23 2.23 1.89 2 1862000 2 down up incorrect
8228.HK National Arts Entertainment and Culture Group Limited 20191106 0 0.207 0.228 0.207 0.214 4020000 2.14 up down incorrect
8229.HK Future Data Group Limited 20191106 0 0.157 0.157 0.157 0.157 5000 0.157
8231.HK PFC Device Inc 20191106 0 0.053 0.053 0.053 0.053 80000 0.0502
8232.HK Classified Group (Holdings) Limited 20191106 0 0.09 0.092 0.09 0.092 45000 0.092 up up correct
8237.HK Link Holdings Limited 20191106 0 0.043 0.043 0.036 0.038 814000 0.038 down down correct
8239.HK Capital Finance Holdings Limited 20191106 0 0.075 0.075 0.075 0.075 0 0.3442
8241.HK Ying Kee Tea House Group Limited 20191106 0 0.188 0.188 0.188 0.188 15000 0.188
8245.HK On Real International Holdings Limited 20191106 0 0.032 0.034 0.032 0.034 1285000 0.34 up down incorrect
8246.HK Zhonghua Gas Holdings Limited 20191106 0 0.32 0.35 0.32 0.33 5096000 0.33 up down incorrect
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191106 0 0.15 0.15 0.15 0.15 0 0.15
8250.HK Silk Road Energy Services Group Limited 20191106 0 0.021 0.022 0.021 0.022 2140000 0.022 up up correct
8255.HK China Binary New Fintech Group 20191106 0 0.232 0.232 0.232 0.232 0 0.232
8257.HK Genes Tech Group Holdings Company Limited 20191106 0 0.22 0.22 0.22 0.22 130000 0.2098
826.HK TIANGONG INTERNATIONAL LTD 20191106 0 2.7 2.72 2.68 2.68 2530000 2.5556 down up incorrect
8267.HK Linekong Interactive Group Co. Ltd 20191106 0 0.64 0.66 0.64 0.66 6000 0.66 up up correct
8268.HK Smart City Development Holdings Limited 20191106 0 0.103 0.108 0.1 0.103 796000 0.515
8269.HK Wealth Glory Holdings Limited 20191106 0 0.11 0.11 0.11 0.11 0 0.11
8270.HK China CBM Group Company Limited 20191106 0 0.061 0.061 0.061 0.061 0 0.061
8271.HK Global Digital Creations Holdings Limited 20191106 0 0.125 0.125 0.125 0.125 0 0.125
8275.HK Beaver Group (Holding) Company Limited 20191106 0 0.075 0.075 0.075 0.075 140000 0.75
8277.HK Steed Oriental (Holdings) Company Limited 20191106 0 0.3 0.3 0.3 0.3 0 0.3
8279.HK AGTech Holdings Limited 20191106 0 0.355 0.365 0.355 0.36 992000 0.36 up up correct
828.HK DYNASTY FINE WINES LTD 20191106 0 0.415 0.42 0.405 0.405 1144000 0.405 down up incorrect
8280.HK China Digital Video Holdings Limited 20191106 0 0.09 0.09 0.09 0.09 6000 0.09
8281.HK China Golden Classic Group Limited 20191106 0 0.24 0.24 0.24 0.24 0 0.24
8282.HK Gameone Holdings Limited 20191106 0 0.34 0.34 0.34 0.34 0 0.34
8285.HK Sling Group Holdings Limited 20191106 0 0.116 0.116 0.116 0.116 5000 0.116
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191106 0 0.22 0.22 0.22 0.22 25000 0.22
8290.HK Ahsay Backup Software Development Company Limited 20191106 0 0.038 0.04 0.036 0.039 540000 0.039 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20191106 0 0.076 0.076 0.076 0.076 0 0.2986
8292.HK Worldgate Global Logistics Ltd 20191106 0 0.11 0.1261 0.0981 0.109 32170 0.9148 down down correct
8293.HK SingAsia Holdings Limited 20191106 0 0.059 0.06 0.056 0.058 9695000 0.058 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20191106 0 0.71 0.71 0.69 0.69 800000 0.69 down down correct
8296.HK Sino 20191106 0 0.152 0.152 0.152 0.152 12000 0.152
8297.HK My Heart Bodibra Group Limited 20191106 0 0.071 0.071 0.071 0.071 400000 0.071
8299.HK Grand T G Gold Holdings Limited 20191106 0 0.061 0.061 0.061 0.061 336000 0.061
8300.HK Royal Catering Group Holdings Company Limited 20191106 0 0.062 0.062 0.062 0.062 0 0.062
8305.HK Tong Kee (Holding) Limited 20191106 0 0.1 0.1 0.1 0.1 20000 0.1
8307.HK Medicskin Holdings Limited 20191106 0 0.185 0.185 0.185 0.185 0 0.1708
8308.HK Gudou Holdings Limited 20191106 0 0.89 0.89 0.89 0.89 0 0.89
8309.HK Man Shing Global Holdings Limited 20191106 0 0.09 0.09 0.09 0.09 100000 0.0802
8310.HK Dafeng Port Heshun Technology Company Limited 20191106 0 0.209 0.213 0.209 0.213 20000 0.213 up up correct
8313.HK ZACD Group Ltd 20191106 0 0.34 0.35 0.335 0.35 3470000 0.35 up down incorrect
8315.HK Greatwalle Inc 20191106 0 0.11 0.11 0.11 0.11 0 0.5355
8317.HK Finet Group Limited 20191106 0 0.5 0.5 0.5 0.5 0 0.5
8319.HK Expert Systems Holdings Limited 20191106 0 0.088 0.088 0.088 0.088 370000 0.0797
832.HK CENTRAL CHINA REAL ESTATE LTD 20191106 0 3.85 4.04 3.85 4.02 6126000 2.8733 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191106 0 0.09 0.09 0.09 0.09 0 0.18
8321.HK Tai Kam Holdings Limited 20191106 0 0.053 0.053 0.049 0.051 260000 0.255 down up incorrect
8325.HK China Smartpay Group Holdings Limited 20191106 0 0.255 0.325 0.255 0.275 860000 0.275 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20191106 0 0.102 0.133 0.09 0.099 3563000 0.099 down down correct
8328.HK Xinyi Electric Storage Holdings Limited 20191106 0 1.15 1.15 1.15 1.15 36900 1.1331
8329.HK Shenzhen Neptunus Interlong Bio 20191106 0 0.25 0.265 0.25 0.265 160000 0.265 up up correct
8331.HK P.B. Group Limited 20191106 0 0.069 0.069 0.068 0.068 90000 0.051 down down correct
8337.HK Directel Holdings Limited 20191106 0 0.042 0.042 0.042 0.042 0 0.84
8340.HK Vinco Financial Group Limited 20191106 0 0.066 0.066 0.066 0.066 10000 0.066
8341.HK Aeso Holding Limited 20191106 0 0.52 0.52 0.49 0.495 335000 0.495 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20191106 0 0.89 0.89 0.88 0.88 50000 0.88 down down correct
8346.HK TEM Holdings Limited 20191106 0 278 280 275 279 235700 279 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20191106 0 0.25 0.27 0.24 0.24 1704000 0.24 down up incorrect
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191106 0 0.38 0.48 0.35 0.47 98000 0.47 up up correct
8349.HK MEIGU Technology Holding Group Limited 20191106 0 0.136 0.136 0.136 0.136 0 0.136
8350.HK Excalibur Global Financial Holdings Limited 20191106 0 0.225 0.225 0.225 0.225 0 0.225
8353.HK Anacle Systems Limited 20191106 0 0.38 0.38 0.38 0.38 0 0.38
8355.HK I 20191106 0 0.35 0.355 0.35 0.35 40000 0.3375
8356.HK CNC Holdings Limited 20191106 0 0.038 0.038 0.038 0.038 0 0.038
8357.HK Republic Healthcare Limited 20191106 0 0.59 0.61 0.57 0.6 1590000 0.6 up up correct
8360.HK AL Group Limited 20191106 0 0.041 0.042 0.04 0.041 1216000 0.41
8362.HK Winning Tower Group Holdings Limited 20191106 0 0.045 0.045 0.045 0.045 0 0.036
8363.HK SDM Group Holdings Limited 20191106 0 1.07 1.09 1.07 1.09 404000 1.09 up up correct
8365.HK VBG International Holdings Limited 20191106 0 0.365 0.365 0.365 0.365 0 0.365
8366.HK Zhejiang United Investment Holdings Group Limited 20191106 0 0.3 0.345 0.245 0.255 2050000 0.255 down up incorrect
8368.HK Creative China Holdings Limited 20191106 0 0.108 0.108 0.108 0.108 15000 0.54
8371.HK Taste Gourmet Group Limited 20191106 0 0.82 0.82 0.82 0.82 32000 0.7348
8372.HK Grand Brilliance Group Holdings Limited 20191106 0 0.088 0.088 0.088 0.088 0 0.0781
8373.HK Indigo Star Holdings Limited 20191106 0 0.249 0.249 0.249 0.249 0 0.249
8375.HK Vertical International Holdings Limited 20191106 0 0.13 0.13 0.13 0.13 3500000 0.1228
8377.HK Shen You Holdings Limited 20191106 0 0.1 0.1 0.1 0.1 10000 0.459
8379.HK Prime Intelligence Solutions Group Limited 20191106 0 0.073 0.073 0.073 0.073 0 0.073
8383.HK Linocraft Holdings Limited 20191106 0 0.193 0.193 0.193 0.193 0 0.193
8385.HK Prosperous Printing Company Limited 20191106 0 0.265 0.265 0.255 0.26 2990000 0.26 down down correct
8392.HK Satu Holdings Limited 20191106 0 0.099 0.099 0.099 0.099 0 0.099
8395.HK Tree Holdings Limited 20191106 0 0.08 0.08 0.08 0.08 20000 0.0789
8400.HK Asia Pioneer Entertainment Holdings Limited 20191106 0 0.065 0.065 0.065 0.065 0 0.065
8401.HK Stream Ideas Group Limited 20191106 0 0.43 0.43 0.43 0.43 2000 0.43
8402.HK GT Steel Construction Group Limited 20191106 0 0.42 0.42 0.41 0.42 410000 0.42
8403.HK Dowway Holdings Limited 20191106 0 0.035 0.035 0.035 0.035 0 0.7
8405.HK Hang Chi Holdings Limited 20191106 0 0.96 0.97 0.95 0.95 376000 0.7524 down down correct
8406.HK Alpha Era International Holdings Limited 20191106 0 0.135 0.148 0.135 0.148 210000 0.137 up up correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191106 0 0.145 0.15 0.145 0.15 180000 0.1451 up up correct
8412.HK BCI Group Holdings Limited 20191106 0 0.14 0.145 0.14 0.145 810000 0.145 up up correct
8413.HK Asia Grocery Distribution Limited 20191106 0 0.68 0.69 0.66 0.66 1010000 0.66 down down correct
8416.HK HM International Holdings Limited 20191106 0 0.108 0.108 0.108 0.108 0 0.108
8417.HK Dadi Education Holdings Limited 20191106 0 0.031 0.031 0.031 0.031 0 0.031
8418.HK Optima Automobile Group Holdings Limited 20191106 0 1.75 1.79 1.68 1.73 1500000 1.73 down down correct
8419.HK AV Promotions Holdings Limited 20191106 0 0.315 0.315 0.315 0.315 180000 0.315
8420.HK Nexion Technologies Limited 20191106 0 0.102 0.102 0.102 0.102 0 0.102
8421.HK WINSON HLDGS HK 20191106 0 0.41 0.415 0.4 0.415 1045000 0.3688 up up correct
8422.HK WT Group Holdings Limited 20191106 0 0.183 0.185 0.183 0.185 20000 0.185 up down incorrect
8423.HK Chi Ho Development Holdings Limited 20191106 0 0.51 0.53 0.5 0.51 310000 0.4939
8425.HK Hing Ming Holdings Limited 20191106 0 1.5 1.5 1.41 1.41 72000 1.41 down up incorrect
8426.HK Modern Living Investments Holdings Limited 20191106 0 0.137 0.137 0.137 0.137 0 0.1208
8427.HK SK Target Group Limited 20191106 0 0.24 0.24 0.24 0.24 0 1.92
8428.HK CBK Holdings Limited 20191106 0 0.2 0.21 0.2 0.21 144000 2.1 up up correct
8429.HK Icicle Group Holdings Limited 20191106 0 0.74 0.77 0.74 0.77 1735000 0.77 up up correct
8430.HK C&N Holdings Limited 20191106 0 0.072 0.072 0.072 0.072 0 0.072
8431.HK Hao Bai International (Cayman) Limited 20191106 0 0.223 0.27 0.223 0.265 6330280 0.265 up down incorrect
8432.HK Bar Pacific Group Holdings Limited 20191106 0 0.1 0.1 0.1 0.1 200000 0.0889
8436.HK Takbo Group Holdings Limited 20191106 0 0.39 0.39 0.39 0.39 135000 0.39
8437.HK RMH Holdings Limited 20191106 0 0.188 0.19 0.18 0.18 2208000 0.18 down up incorrect
8439.HK Somerley Capital Holdings Limited 20191106 0 1.2 1.2 1.2 1.2 0 1.1511
8441.HK IWS Group Holdings Limited 20191106 0 0.54 0.54 0.52 0.52 2040000 0.4763 down up incorrect
8442.HK SG GROUP HLDGS 20191106 0 56.3 57.6 56.2 56.5 83000 56.5 up up correct
8445.HK Noble Engineering Group Holdings Limited 20191106 0 0.105 0.105 0.105 0.105 300000 0.525
8446.HK In Technical Productions Holdings Limited 20191106 0 0.244 0.244 0.244 0.244 0 0.244
8447.HK MS Concept Limited 20191106 0 0.055 0.055 0.055 0.055 140000 0.055
8448.HK Universe Printshop Holdings Limited 20191106 0 0.079 0.079 0.079 0.079 0 0.079
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191106 0 0.295 0.3 0.29 0.29 386000 0.29 down down correct
8450.HK EDICO Holdings Limited 20191106 0 0.059 0.059 0.053 0.053 40000 0.053 down up incorrect
8451.HK Sunlight (1977) Holdings Limited 20191106 0 0.079 0.079 0.079 0.079 0 0.079
8452.HK FY Financial (Shenzhen) Co. Ltd 20191106 0 0.78 0.78 0.78 0.78 0 0.6763
8455.HK Lai Group Holding Company Limited 20191106 0 0.187 0.188 0.169 0.187 400000 0.187
8460.HK Basetrophy Group Holdings Limited 20191106 0 0.185 0.185 0.185 0.185 0 0.185
8462.HK Omnibridge Holdings Limited 20191106 0 0.4 0.455 0.4 0.42 305000 0.42 up up correct
8470.HK LUMINA GROUP 20191106 0 0.28 0.28 0.28 0.28 0 0.28
8471.HK Reach New Holdings Limited 20191106 0 0.295 0.295 0.295 0.295 0 0.295
8472.HK Lapco Holdings Limited 20191106 0 0.39 0.39 0.39 0.39 0 0.39
8473.HK Mi Ming Mart Holdings Limited 20191106 0 0.255 0.255 0.255 0.255 190000 0.2315
8475.HK K Group Holdings Limited 20191106 0 0.59 0.63 0.56 0.56 175000 0.56 down down correct
8476.HK Ocean One Holding Ltd 20191106 0 0.78 0.78 0.78 0.78 0 0.734
8479.HK JTF International Holdings Limited 20191106 0 0.21 0.213 0.208 0.208 172000 0.208 down down correct
8480.HK Furniweb Holdings Limited 20191106 0 2.19 2.2 2.17 2.17 464000 2.17 down down correct
8481.HK Shenglong Splendecor International Limited 20191106 0 0.315 0.315 0.315 0.315 0 0.315
8482.HK Wan Leader International Limited 20191106 0 0.164 0.187 0.164 0.186 9970000 0.186 up up correct
8483.HK Max Sight Group Holdings Limited 20191106 0 0.101 0.101 0.101 0.101 0 0.0937
8485.HK Smart Globe Holdings Limited 20191106 0 0.089 0.089 0.089 0.089 60000 0.0853
8487.HK ISP Global Limited 20191106 0 0.231 0.25 0.231 0.25 70000 0.25 up down incorrect
8490.HK Niche 20191106 0 0.47 0.47 0.47 0.47 5000 0.4656
8491.HK Cool Link (Holdings) Limited 20191106 0 1.93 1.97 1.87 1.97 890000 39.4 up up correct
8493.HK Dragon King Group Holdings Limited 20191106 0 0.054 0.054 0.054 0.054 0 0.54
8495.HK 1957 & Co. (Hospitality) Limited 20191106 0 0.255 0.295 0.255 0.295 8000 0.295 up up correct
8501.HK Sanbase Corporation Limited 20191106 0 0.9 0.9 0.9 0.9 0 0.9
8502.HK Ocean Line Port Development Limited 20191106 0 0.28 0.28 0.28 0.28 48000 0.28
8507.HK i.century Holding Limited 20191106 0 0.128 0.128 0.128 0.128 0 0.128
8509.HK Wine's Link International Holdings Limited 20191106 0 0.4 0.4 0.4 0.4 0 0.4
8510.HK Top Standard Corporation 20191106 0 0.235 0.235 0.222 0.231 392000 0.231 down down correct
8511.HK Zhicheng Technology Group Ltd 20191106 0 0.161 0.161 0.161 0.161 0 0.161
8512.HK Hyfusin Group Holdings Limited 20191106 0 0.063 0.07 0.06 0.069 1440000 0.069 up up correct
8513.HK IAG Holdings Limited 20191106 0 0.8 0.81 0.8 0.8 248000 0.8
8516.HK Grand Talents Group Holdings Limited 20191106 0 3.43 3.43 3.17 3.26 85000 3.26 down down correct
8519.HK Jia Group Holdings Limited 20191106 0 0.089 0.089 0.078 0.078 50000 0.078 down down correct
8521.HK ST International Holdings Company Limited 20191106 0 0.415 0.46 0.405 0.445 425000 0.4255 up up correct
8523.HK Sheung Moon Holdings Limited 20191106 0 0.5 0.5 0.44 0.44 120000 0.44 down up incorrect
8525.HK Baiying Holdings Group Limited 20191106 0 0.47 0.49 0.47 0.485 88000 0.4627 up up correct
8526.HK Wing Fung Group Asia Limited 20191106 0 0.32 0.33 0.31 0.31 700000 0.31 down down correct
8527.HK JLogo Holdings Limited 20191106 0 0.8 0.8 0.8 0.8 0 0.8
853.HK MICROPORT SCIENTIFIC CORP 20191106 0 8.02 8.19 7.86 7.9 2993064 7.8787 down down correct
8532.HK Polyfair Holdings Limited 20191106 0 0.085 0.085 0.085 0.085 0 0.085
8535.HK Vistar Holdings Limited 20191106 0 0.089 0.089 0.087 0.087 80000 0.0841 down down correct
8536.HK TL Natural Gas Holdings Limited 20191106 0 0.179 0.179 0.179 0.179 0 0.716
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191106 0 0.184 0.198 0.184 0.194 500000 0.194 up down incorrect
8540.HK Victory Securities (Holdings) Company Limited 20191106 0 1.26 1.26 1.26 1.26 18000 1.2133
8545.HK Amuse Group Holding Limited 20191106 0 0.098 0.098 0.094 0.094 256000 0.094 down down correct
8547.HK Pacific Legend Group Limited 20191106 0 0.123 0.123 0.123 0.123 0 0.123
855.HK CHINA WATER AFFAIRS GROUP LTD 20191106 0 6.2 6.2 6.06 6.09 1904000 5.4484 down down correct
856.HK VSTECS HOLDINGS LTD 20191106 0 4.04 4.04 3.9 3.94 1641600 3.641 down up incorrect
8560.HK Great World Company Holdings Ltd 20191106 0 1191 1209 1191 1205 700 1205 up up correct
8596.HK ACR HOLDING 20191106 0 611 611 608 610 13200 610 down down correct
8599.HK Global Mastermind Holdings Limited 20191106 0 0.035 0.035 0.035 0.035 12032 0.035
86.HK SUN HUNG KAI LTD 20191106 0 3.43 3.46 3.4 3.43 1062000 2.9655
860.HK WE SOLUTIONS LTD 20191106 0 0.48 0.485 0.47 0.47 1830000 0.47 down up incorrect
8601.HK Boltek Holdings Limited 20191106 0 0.233 0.233 0.233 0.233 0 0.233
8603.HK Fameglow Holdings Limited 20191106 0 0.485 0.485 0.485 0.485 0 0.485
8606.HK Kinetix Systems Holdings Limited 20191106 0 0.098 0.098 0.097 0.097 240000 0.097 down up incorrect
8607.HK Narnia (Hong Kong) Group Company Limited 20191106 0 0.365 0.365 0.34 0.355 220000 0.3347 down down correct
8609.HK Eggriculture Foods Ltd 20191106 0 0.145 0.145 0.145 0.145 0 0.145
861.HK DIGITAL CHINA HOLDINGS LTD 20191106 0 4.3 4.32 4.02 4.1 2984704 3.9273 down down correct
8611.HK Mindtell Technology Limited 20191106 0 0.214 0.218 0.198 0.198 225000 0.198 down down correct
8612.HK World Super Holdings Limited 20191106 0 0.55 0.55 0.55 0.55 120000 0.55
8613.HK Oriental Payment Group Holdings Limited 20191106 0 0.072 0.073 0.071 0.071 260000 0.071 down down correct
8619.HK WAC Holdings Limited 20191106 0 1.82 1.82 1.48 1.71 1030000 1.71 down down correct
8621.HK Metropolis Capital Holdings Limited 20191106 0 0.199 0.2 0.199 0.2 716000 0.2 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20191106 0 0.167 0.167 0.164 0.164 104000 0.164 down up incorrect
863.HK BC TECHNOLOGY GROUP LTD 20191106 0 5.5 7 5.45 6.76 526500 6.76 up down incorrect
8631.HK Sun Kong Holdings Limited 20191106 0 0.152 0.152 0.148 0.15 380000 0.15 down down correct
8635.HK Novacon Technology Group Limited 20191106 0 0.139 0.139 0.136 0.137 160000 0.1323 down down correct
8668.HK Ying Hai Group Holdings Company Limited 20191106 0 0.169 0.185 0.168 0.185 4580000 0.185 up up correct
868.HK XINYI GLASS HLDS LTD 20191106 0 9.2 9.24 9.13 9.16 8995000 8.3866 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20191106 0 3.3 3.3 3.28 3.28 1958289 2.8758 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191106 0 2.26 2.27 2.25 2.26 228000 2.0585
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191106 0 6.59 6.77 6.59 6.68 85250 6.3251 up down incorrect
906.HK CPMC HOLDINGS LTD 20191106 0 3.16 3.16 3.1 3.12 860644 2.8187 down down correct
931.HK CHINA LNG GROUP LTD 20191106 0 0.56 0.56 0.54 0.55 410000 0.55 down up incorrect
934.HK SINOPEC KANTONS HOLDINGS LTD 20191106 0 3.25 3.27 3.22 3.25 1212895 2.8424
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191106 0 2.84 2.84 2.77 2.8 5618000 2.7273 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191106 0 4.67 4.77 4.64 4.65 256500 4.5179 down up incorrect
951.HK CHAOWEI POWER HOLDINGS LTD 20191106 0 2.86 2.9 2.83 2.88 186000 2.6748 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191106 0 2.19 2.22 2.17 2.18 3464000 1.9756 down down correct
978.HK CHINA MERCHANTS LAND LTD 20191106 0 1.15 1.19 1.15 1.17 2918000 0.9787 up down incorrect
9900.HK Gain Plus Holdings Limited 20191106 0 1.39 1.43 1.39 1.43 504000 1.43 up down incorrect
991.HK DATANG INTERNATIONAL POWER GENERAT 20191106 0 1.57 1.58 1.57 1.57 6589892 1.3546
995.HK ANHUI EXPRESSWAY LTD H 20191106 0 4.72 4.75 4.68 4.73 498000 4.2512 up down incorrect
9963.HK Transtech Optelecom Science Holdings Limited 20191106 0 0.9 0.9 0.9 0.9 10000 0.9
9978.HK Fineland Living Services Group Limited 20191106 0 0.57 0.58 0.57 0.58 612000 0.5713 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.